Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 957.08 990.14 952.18 964.53 0 +39.73(+4.30%)
Apr 29, 2013 914.49 934.62 903.50 924.80 0 +14.45(+1.59%)
Apr 26, 2013 920.31 928.69 904.88 910.35 0 -12.90(-1.40%)
Apr 25, 2013 913.76 932.63 907.74 923.25 0 +10.72(+1.18%)
Apr 24, 2013 911.86 930.27 895.48 912.52 0 +3.03(+0.33%)
Apr 23, 2013 892.83 915.89 888.08 909.49 0 +19.50(+2.19%)
Apr 22, 2013 881.28 903.78 866.05 889.99 0 +6.74(+0.76%)
Apr 19, 2013 876.01 894.36 864.84 883.25 0 +11.16(+1.28%)
Apr 18, 2013 885.90 895.93 864.46 872.09 0 -11.15(-1.26%)
Apr 17, 2013 878.53 891.73 865.64 883.24 0 -4.08(-0.46%)
Apr 16, 2013 867.74 890.55 862.05 887.32 0 +22.50(+2.60%)
Apr 15, 2013 899.35 908.85 855.04 864.81 0 -38.98(-4.31%)
Apr 12, 2013 900.83 911.47 880.50 903.79 0 +1.19(+0.13%)
Apr 11, 2013 898.44 922.05 883.95 902.61 0 -0.00(-0.00%)
Apr 10, 2013 921.30 925.71 887.31 902.61 0 -17.06(-1.86%)
Apr 09, 2013 918.74 932.56 907.94 919.67 0 -5.84(-0.63%)
Apr 08, 2013 917.45 941.21 895.27 925.51 0 +7.03(+0.77%)
Apr 05, 2013 899.53 922.03 883.10 918.48 0 +8.56(+0.94%)
Apr 04, 2013 829.93 925.28 821.90 909.92 0 +83.18(+10.06%)
Apr 03, 2013 832.32 845.58 817.18 826.74 0 +6.30(+0.77%)
Apr 02, 2013 819.24 836.39 808.35 820.44 0 +3.72(+0.46%)
Apr 01, 2013 816.05 839.67 800.86 816.72 0 +0.74(+0.09%)
Mar 28, 2013 815.98 815.98 815.98 0 +12.57(+1.56%)
Mar 27, 2013 806.48 820.11 791.85 803.41 0 -12.92(-1.58%)
Mar 26, 2013 820.59 830.55 798.70 816.33 0 -4.21(-0.51%)
Mar 25, 2013 819.32 834.85 805.88 820.54 0 +5.81(+0.71%)
Mar 22, 2013 810.03 822.88 789.20 814.74 0 +8.69(+1.08%)
Mar 21, 2013 819.32 831.58 800.13 806.04 0 -16.79(-2.04%)
Mar 20, 2013 808.90 834.18 803.90 822.83 0 +22.56(+2.82%)
Mar 19, 2013 798.84 809.70 783.68 800.27 0 -2.79(-0.35%)
Mar 18, 2013 777.87 808.56 776.34 803.06 0 +16.92(+2.15%)
Mar 15, 2013 786.45 795.72 771.82 786.13 0 +1.72(+0.22%)
Mar 14, 2013 773.79 791.00 767.50 784.41 0 +11.74(+1.52%)
Mar 13, 2013 753.37 781.53 751.75 772.67 0 +19.71(+2.62%)
Mar 12, 2013 750.27 762.17 742.82 752.96 0 +6.19(+0.83%)
Mar 11, 2013 741.64 755.69 728.84 746.77 0 +5.90(+0.80%)
Mar 08, 2013 726.34 755.53 716.03 740.87 0 +20.00(+2.77%)
Mar 07, 2013 708.62 726.02 699.39 720.87 0 +13.96(+1.97%)
Mar 06, 2013 720.36 727.00 683.21 706.91 0 +7.93(+1.13%)
Mar 05, 2013 689.43 704.46 677.98 698.98 0 +17.07(+2.50%)
Mar 04, 2013 666.77 694.81 659.83 681.92 0 +12.09(+1.80%)
Mar 01, 2013 676.63 684.42 643.47 669.83 0 +10.80(+1.64%)
Feb 28, 2013 667.96 672.97 644.24 659.02 0 -7.38(-1.11%)
Feb 27, 2013 650.37 670.49 648.17 666.41 0 +12.85(+1.97%)
Feb 26, 2013 662.41 673.96 636.34 653.55 0 -13.67(-2.05%)
Feb 22, 2013 676.15 679.70 662.88 667.22 0 -7.90(-1.17%)
Feb 21, 2013 680.39 688.87 658.30 675.12 0 -4.08(-0.60%)
Feb 20, 2013 695.21 699.92 670.89 679.20 0 +6.86(+1.02%)
Feb 15, 2013 672.34 672.34 672.34 0 +20.91(+3.21%)
Feb 14, 2013 639.99 670.90 635.18 651.44 0 +8.50(+1.32%)
Feb 13, 2013 649.96 668.72 611.86 642.94 0 -4.36(-0.67%)
Feb 12, 2013 654.71 657.41 637.94 647.30 0 -6.50(-0.99%)
Feb 11, 2013 643.19 659.41 638.38 653.80 0 +10.68(+1.66%)
Feb 08, 2013 644.60 653.96 632.97 643.12 0 +1.17(+0.18%)
Feb 07, 2013 646.01 652.52 630.88 641.95 0 -4.14(-0.64%)
Feb 06, 2013 639.84 647.74 625.75 646.09 0 +4.66(+0.73%)
Feb 04, 2013 639.82 654.20 629.46 641.43 0 -0.74(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.