Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.290 +0.040 (+1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0750 0.0740 0.0750 26,000 +0.00(+7.14%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Apr 28, 2014 0.0600 0.0750 0.0600 0.0750 58,533 +0.01(+25.00%)
Apr 25, 2014 0.0451 0.0700 0.0451 0.0600 113,158 +0.01(+33.04%)
Apr 22, 2014 0.0451 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Apr 21, 2014 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-5.25%)
Apr 16, 2014 0.0476 0.0476 0.0476 0 +0.00(+1.06%)
Apr 15, 2014 0.0471 0.0471 0.0471 0.0471 5,000 -0.01(-21.50%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0600 0.0550 0.0600 0 +0.01(+20.00%)
Apr 10, 2014 0.0502 0.0502 0.0500 0.0500 63,000 -0.05(-50.00%)
Apr 09, 2014 0.0700 0.1000 0.0700 0.1000 54,300 +0.05(+99.60%)
Apr 08, 2014 0.0600 0.0600 0.0501 0.0501 38,160 -0.01(-16.50%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 03, 2014 0.0750 0.1000 0.0750 0.1000 700 +0.03(+33.33%)
Apr 02, 2014 0.0750 0.0750 0.0750 0.0750 5,750 +0.00(+0.00%)
Apr 01, 2014 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Mar 31, 2014 0.1000 0.1000 0.0750 0.0750 9,050 -0.03(-25.00%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2014 0.1000 0.1000 0.0700 0.0950 11,400 +0.02(+35.71%)
Mar 26, 2014 0.0500 0.0800 0.0500 0.0700 98,216 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 21, 2014 0.0490 0.0500 0.0490 0.0500 67,520 +0.00(+2.04%)
Mar 20, 2014 0.0410 0.0490 0.0410 0.0490 31,000 +0.01(+19.51%)
Mar 13, 2014 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 11, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 10, 2014 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0410 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0410 0.0500 0.0410 0.0500 1,100 +0.01(+21.95%)
Feb 28, 2014 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Feb 27, 2014 0.0410 0.0411 0.0410 0.0411 3,000 -0.01(-17.80%)
Feb 26, 2014 0.0500 0.0500 0.0400 0.0500 13,189 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0351 0.0500 14,500 +0.01(+42.86%)
Feb 24, 2014 0.0500 0.0500 0.0350 0.0350 3,550 -0.01(-30.00%)
Feb 21, 2014 0.0400 0.0500 0.0400 0.0500 0 +0.01(+13.64%)
Feb 19, 2014 0.0440 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Feb 18, 2014 0.0250 0.0450 0.0250 0.0450 71,700 +0.01(+50.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Feb 04, 2014 0.0490 0.0490 0.0300 0.0300 51,500 -0.01(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.