Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.350 1.400 1.350 1.400 1,502 +0.02(+1.45%)
Apr 28, 2016 1.432 1.432 1.380 1.380 2,641 +0.02(+1.47%)
Apr 27, 2016 1.390 1.406 1.360 1.360 14,078 -0.02(-1.45%)
Apr 26, 2016 1.350 1.380 1.330 1.380 20,493 -0.01(-0.71%)
Apr 25, 2016 1.360 1.390 1.340 1.390 10,662 +0.02(+1.45%)
Apr 22, 2016 1.360 1.420 1.330 1.370 20,576 -0.02(-1.45%)
Apr 21, 2016 1.370 1.400 1.370 1.390 2,504 +0.02(+1.47%)
Apr 20, 2016 1.390 1.410 1.370 1.370 3,867 -0.01(-0.65%)
Apr 19, 2016 1.370 1.393 1.370 1.379 12,855 +0.02(+1.39%)
Apr 18, 2016 1.420 1.420 1.360 1.360 11,884 -0.09(-6.21%)
Apr 15, 2016 1.350 1.450 1.350 1.450 10,076 +0.10(+7.41%)
Apr 14, 2016 1.390 1.400 1.350 1.350 3,144 +0.00(+0.00%)
Apr 13, 2016 1.353 1.380 1.350 1.350 7,980 -0.03(-2.17%)
Apr 12, 2016 1.357 1.420 1.340 1.380 27,312 +0.04(+2.99%)
Apr 11, 2016 1.370 1.380 1.330 1.340 27,971 -0.04(-2.90%)
Apr 08, 2016 1.420 1.420 1.370 1.380 1,086 +0.01(+0.72%)
Apr 07, 2016 1.390 1.390 1.370 1.370 736 +0.02(+1.49%)
Apr 06, 2016 1.420 1.420 1.350 1.350 1,975 -0.07(-4.93%)
Apr 05, 2016 1.390 1.420 1.350 1.420 8,548 +0.05(+3.65%)
Apr 04, 2016 1.351 1.370 1.340 1.370 9,671 +0.03(+2.24%)
Apr 01, 2016 1.380 1.380 1.340 1.340 4,410 +0.02(+1.52%)
Mar 31, 2016 1.400 1.410 1.320 1.320 178,298 -0.08(-5.71%)
Mar 30, 2016 1.410 1.500 1.400 1.400 25,496 -0.10(-6.67%)
Mar 29, 2016 1.410 1.530 1.410 1.500 2,630 +0.01(+0.67%)
Mar 28, 2016 1.400 1.490 1.400 1.490 4,724 +0.09(+6.43%)
Mar 24, 2016 1.400 1.400 1.400 1.400 200 -0.01(-0.72%)
Mar 23, 2016 1.400 1.410 1.400 1.410 6,284 +0.01(+0.72%)
Mar 22, 2016 1.420 1.550 1.400 1.400 13,727 -0.07(-4.76%)
Mar 21, 2016 1.460 1.470 1.460 1.470 552 -0.03(-2.00%)
Mar 18, 2016 1.520 1.570 1.380 1.500 19,904 -0.02(-1.32%)
Mar 17, 2016 1.490 1.520 1.370 1.520 7,811 +0.04(+2.70%)
Mar 16, 2016 1.440 1.480 1.400 1.480 3,382 +0.07(+4.96%)
Mar 15, 2016 1.390 1.480 1.390 1.410 4,824 +0.04(+2.92%)
Mar 14, 2016 1.420 1.435 1.360 1.370 6,857 -0.01(-0.72%)
Mar 11, 2016 1.490 1.490 1.370 1.380 4,947 +0.00(+0.00%)
Mar 10, 2016 1.380 1.440 1.370 1.380 1,185 +0.01(+0.73%)
Mar 09, 2016 1.370 1.390 1.370 1.370 4,165 +0.00(+0.00%)
Mar 08, 2016 1.400 1.430 1.370 1.370 15,646 +0.00(+0.00%)
Mar 07, 2016 1.420 1.420 1.370 1.370 7,018 -0.06(-4.20%)
Mar 04, 2016 1.540 1.540 1.430 1.430 3,452 -0.03(-2.05%)
Mar 03, 2016 1.480 1.550 1.460 1.460 3,131 -0.02(-1.35%)
Mar 02, 2016 1.420 1.480 1.400 1.480 1,445 +0.07(+4.96%)
Mar 01, 2016 1.360 1.460 1.360 1.410 30,082 +0.07(+5.22%)
Feb 29, 2016 1.350 1.380 1.340 1.340 4,213 -0.03(-2.19%)
Feb 26, 2016 1.360 1.400 1.360 1.370 6,040 -0.03(-2.14%)
Feb 25, 2016 1.400 1.400 1.360 1.400 8,500 +0.03(+2.18%)
Feb 24, 2016 1.380 1.390 1.330 1.370 8,952 -0.01(-0.65%)
Feb 23, 2016 1.390 1.390 1.379 1.379 2,954 -0.02(-1.49%)
Feb 22, 2016 1.360 1.400 1.350 1.400 10,314 +0.03(+2.18%)
Feb 19, 2016 1.381 1.460 1.360 1.370 23,486 +0.00(+0.00%)
Feb 18, 2016 1.400 1.410 1.370 1.370 22,371 -0.02(-1.44%)
Feb 17, 2016 1.490 1.490 1.387 1.390 7,719 -0.02(-1.42%)
Feb 16, 2016 1.360 1.500 1.360 1.410 17,851 +0.03(+2.17%)
Feb 12, 2016 1.500 1.380 1.380 1.380 179,600 -0.12(-8.00%)
Feb 11, 2016 1.580 1.530 1.500 1.500 28,159 -0.03(-1.96%)
Feb 10, 2016 1.530 1.590 1.520 1.530 15,004 +0.00(+0.00%)
Feb 09, 2016 1.550 1.700 1.530 1.530 19,803 -0.05(-3.16%)
Feb 08, 2016 1.580 1.580 1.510 1.580 14,910 +0.07(+4.64%)
Feb 05, 2016 1.360 1.550 1.360 1.510 63,432 +0.08(+5.59%)
Feb 04, 2016 1.410 1.463 1.400 1.430 3,850 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.