Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0377 0.0377 0.0377 0 -0.00(-10.24%)
Apr 27, 2017 0.0400 0.0420 0.0400 0.0420 246,600 +0.01(+16.67%)
Apr 26, 2017 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Apr 21, 2017 0.0360 0.0360 0.0360 0 -0.00(-1.37%)
Apr 20, 2017 0.0365 0.0365 0.0365 0.0365 10,000 -0.01(-13.51%)
Apr 12, 2017 0.0422 0.0422 0.0422 0 -0.00(-0.24%)
Apr 07, 2017 0.0423 0.0423 0.0423 0 +0.00(+0.24%)
Apr 05, 2017 0.0422 0.0422 0.0422 0 -0.01(-15.26%)
Apr 03, 2017 0.0498 0.0498 0.0498 0 +0.00(+10.67%)
Mar 31, 2017 0.0387 0.0450 0.0387 0.0450 53,000 +0.01(+25.00%)
Mar 30, 2017 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.00%)
Mar 29, 2017 0.0390 0.0390 0.0360 0.0360 32,000 -0.00(-0.55%)
Mar 28, 2017 0.0400 0.0400 0.0362 0.0362 23,800 -0.01(-17.91%)
Mar 27, 2017 0.0450 0.0450 0.0441 0.0441 14,000 +0.00(+10.25%)
Mar 24, 2017 0.0356 0.0400 0.0356 0.0400 56,000 -0.00(-5.44%)
Mar 17, 2017 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Mar 14, 2017 0.0460 0.0460 0.0460 0 +0.01(+16.46%)
Mar 13, 2017 0.0395 0.0395 0.0395 0.0395 1,500 -0.00(-8.78%)
Mar 09, 2017 0.0433 0.0433 0.0433 0 -0.00(-3.78%)
Feb 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+10.57%)
Feb 27, 2017 0.0407 0.0407 0.0407 0.0407 20,000 +0.00(+1.75%)
Feb 23, 2017 0.0400 0.0400 0.0400 0 -0.01(-26.61%)
Feb 21, 2017 0.0545 0.0545 0.0545 0 +0.00(+4.81%)
Feb 17, 2017 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Feb 14, 2017 0.0510 0.0510 0.0510 0 +0.00(+10.87%)
Feb 10, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 09, 2017 0.0460 0.0460 0.0460 0.0460 3,000 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.