Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.40 +0.13 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.324 7.350 7.292 7.298 309,396 -0.03(-0.35%)
Apr 27, 2018 7.292 7.330 7.269 7.324 315,945 +0.03(+0.44%)
Apr 26, 2018 7.266 7.298 7.260 7.292 201,715 +0.07(+0.98%)
Apr 25, 2018 7.240 7.240 7.208 7.221 201,420 -0.03(-0.44%)
Apr 24, 2018 7.305 7.314 7.227 7.253 314,268 -0.03(-0.44%)
Apr 23, 2018 7.344 7.356 7.266 7.286 343,088 -0.04(-0.53%)
Apr 20, 2018 7.382 7.382 7.318 7.324 324,795 -0.08(-1.05%)
Apr 19, 2018 7.447 7.454 7.389 7.402 365,244 -0.08(-1.03%)
Apr 18, 2018 7.492 7.512 7.460 7.479 266,182 -0.03(-0.43%)
Apr 17, 2018 7.498 7.524 7.479 7.511 297,557 +0.03(+0.43%)
Apr 16, 2018 7.492 7.511 7.466 7.479 198,802 +0.02(+0.26%)
Apr 13, 2018 7.453 7.479 7.440 7.460 278,308 +0.02(+0.24%)
Apr 12, 2018 7.512 7.514 7.435 7.442 749,510 -0.06(-0.77%)
Apr 11, 2018 7.480 7.525 7.467 7.499 211,662 -0.01(-0.09%)
Apr 10, 2018 7.467 7.529 7.467 7.506 402,903 +0.05(+0.69%)
Apr 09, 2018 7.429 7.582 7.422 7.454 257,697 +0.05(+0.69%)
Apr 06, 2018 7.454 7.480 7.365 7.403 304,131 -0.06(-0.77%)
Apr 05, 2018 7.397 7.461 7.397 7.461 459,927 +0.06(+0.87%)
Apr 04, 2018 7.281 7.397 7.281 7.397 333,020 +0.07(+0.96%)
Apr 03, 2018 7.320 7.358 7.278 7.326 441,031 +0.02(+0.26%)
Apr 02, 2018 7.397 7.416 7.262 7.307 423,783 -0.10(-1.38%)
Mar 29, 2018 7.410 7.410 7.410 0 +0.08(+1.05%)
Mar 28, 2018 7.333 7.365 7.326 7.333 217,922 +0.03(+0.35%)
Mar 27, 2018 7.313 7.384 7.291 7.307 264,320 -0.02(-0.26%)
Mar 26, 2018 7.294 7.358 7.281 7.326 335,371 +0.10(+1.33%)
Mar 23, 2018 7.377 7.384 7.230 7.230 406,906 -0.15(-2.08%)
Mar 22, 2018 7.422 7.429 7.377 7.384 353,381 -0.08(-1.12%)
Mar 21, 2018 7.512 7.512 7.448 7.467 306,857 -0.02(-0.26%)
Mar 20, 2018 7.480 7.512 7.480 7.486 249,639 -0.01(-0.09%)
Mar 19, 2018 7.518 7.518 7.448 7.493 234,055 -0.04(-0.51%)
Mar 16, 2018 7.576 7.595 7.512 7.531 294,255 -0.04(-0.59%)
Mar 15, 2018 7.621 7.630 7.563 7.576 368,504 -0.04(-0.59%)
Mar 14, 2018 7.666 7.672 7.618 7.621 294,509 -0.01(-0.18%)
Mar 13, 2018 7.705 7.718 7.622 7.635 268,437 -0.04(-0.58%)
Mar 12, 2018 7.711 7.737 7.679 7.679 297,358 -0.01(-0.08%)
Mar 09, 2018 7.667 7.711 7.660 7.686 255,513 +0.05(+0.67%)
Mar 08, 2018 7.609 7.635 7.592 7.635 190,858 +0.06(+0.76%)
Mar 07, 2018 7.546 7.578 272,227 -0.04(-0.50%)
Mar 06, 2018 7.609 7.622 7.571 7.616 247,522 +0.04(+0.50%)
Mar 05, 2018 7.482 7.578 7.463 7.578 215,698 +0.08(+1.10%)
Mar 02, 2018 7.438 7.514 7.406 7.495 440,905 +0.03(+0.43%)
Mar 01, 2018 7.616 7.616 7.450 7.463 783,288 -0.17(-2.25%)
Feb 28, 2018 7.667 7.667 7.603 7.635 578,879 -0.01(-0.17%)
Feb 27, 2018 7.724 7.724 7.648 7.648 269,611 -0.05(-0.66%)
Feb 26, 2018 7.679 7.724 7.660 7.699 479,532 +0.04(+0.50%)
Feb 23, 2018 7.629 7.667 7.590 7.660 854,823 +0.06(+0.84%)
Feb 22, 2018 7.590 7.597 479,652 -0.06(-0.75%)
Feb 21, 2018 7.648 7.711 7.648 7.654 359,030 -0.02(-0.25%)
Feb 20, 2018 7.730 7.769 7.670 7.673 238,075 -0.08(-0.99%)
Feb 16, 2018 7.749 7.749 7.749 0 +0.00(+0.00%)
Feb 15, 2018 7.749 7.762 7.699 7.749 243,565 +0.04(+0.50%)
Feb 14, 2018 7.609 7.730 7.605 7.711 222,414 +0.09(+1.15%)
Feb 13, 2018 7.573 7.661 7.573 7.623 270,725 +0.03(+0.33%)
Feb 12, 2018 7.611 7.630 7.559 7.598 403,643 +0.06(+0.75%)
Feb 09, 2018 7.522 7.554 7.371 7.541 467,696 +0.07(+0.93%)
Feb 08, 2018 7.693 7.712 7.472 7.472 552,976 -0.22(-2.88%)
Feb 07, 2018 7.661 7.750 7.652 7.693 351,397 +0.02(+0.25%)
Feb 06, 2018 7.301 7.693 7.301 7.674 570,178 +0.22(+2.93%)
Feb 05, 2018 7.826 7.851 7.181 7.456 696,916 -0.43(-5.41%)
Feb 02, 2018 7.984 7.984 7.870 7.883 441,866 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.