Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.400 8.480 8.296 8.390 39,479 -0.01(-0.12%)
Apr 29, 2019 8.460 8.580 8.320 8.400 27,601 -0.09(-1.06%)
Apr 26, 2019 8.090 8.530 8.000 8.490 19,500 +0.12(+1.43%)
Apr 25, 2019 8.590 8.680 8.340 8.370 28,444 -0.31(-3.57%)
Apr 24, 2019 8.460 8.750 8.440 8.680 30,158 +0.17(+2.00%)
Apr 23, 2019 8.550 8.810 8.390 8.510 39,336 -0.04(-0.47%)
Apr 22, 2019 8.630 8.850 8.340 8.550 48,500 -0.18(-2.06%)
Apr 18, 2019 8.990 9.147 8.720 8.730 25,500 -0.32(-3.54%)
Apr 17, 2019 9.030 9.190 8.870 9.050 29,366 -0.03(-0.33%)
Apr 16, 2019 8.770 9.175 8.770 9.080 77,684 +0.32(+3.65%)
Apr 15, 2019 8.630 8.850 8.410 8.760 97,920 +0.61(+7.48%)
Apr 12, 2019 8.110 8.150 8.010 8.150 32,000 +0.06(+0.74%)
Apr 11, 2019 8.050 8.120 8.010 8.090 27,031 +0.01(+0.12%)
Apr 10, 2019 8.180 8.200 8.010 8.080 19,573 -0.03(-0.37%)
Apr 09, 2019 8.180 8.215 7.850 8.110 20,928 -0.06(-0.73%)
Apr 08, 2019 8.330 8.370 8.160 8.170 13,135 -0.23(-2.74%)
Apr 05, 2019 8.520 8.520 8.370 8.400 21,700 -0.10(-1.18%)
Apr 04, 2019 8.350 8.530 8.310 8.500 29,167 +0.20(+2.41%)
Apr 03, 2019 8.200 8.370 8.130 8.300 33,880 +0.17(+2.09%)
Apr 02, 2019 8.060 8.135 7.920 8.130 65,647 +0.04(+0.49%)
Apr 01, 2019 8.100 8.120 8.000 8.090 9,895 +0.07(+0.87%)
Mar 29, 2019 8.090 8.230 7.940 8.020 25,500 -0.01(-0.12%)
Mar 28, 2019 8.100 8.100 7.995 8.030 20,682 +0.02(+0.25%)
Mar 27, 2019 8.000 8.140 7.891 8.010 31,877 -0.04(-0.50%)
Mar 26, 2019 8.200 8.200 7.993 8.050 21,102 -0.04(-0.49%)
Mar 25, 2019 8.030 8.286 8.030 8.090 24,681 +0.03(+0.37%)
Mar 22, 2019 8.160 8.244 7.900 8.060 41,900 -0.10(-1.23%)
Mar 21, 2019 8.170 8.410 8.140 8.160 14,680 -0.02(-0.24%)
Mar 20, 2019 8.420 8.500 7.890 8.180 52,471 -0.28(-3.31%)
Mar 19, 2019 8.510 8.530 8.340 8.460 18,420 -0.04(-0.47%)
Mar 18, 2019 8.452 8.580 8.435 8.500 17,129 +0.00(+0.00%)
Mar 15, 2019 8.510 8.690 8.450 8.500 115,000 -0.01(-0.12%)
Mar 14, 2019 8.130 8.608 8.110 8.510 72,298 +0.36(+4.42%)
Mar 13, 2019 8.080 8.330 8.080 8.150 57,753 +0.03(+0.37%)
Mar 12, 2019 7.970 8.170 7.893 8.120 38,772 +0.13(+1.63%)
Mar 11, 2019 7.690 8.010 7.620 7.990 38,458 +0.32(+4.17%)
Mar 08, 2019 8.000 8.000 7.590 7.670 88,400 -0.31(-3.88%)
Mar 07, 2019 7.920 8.020 7.870 7.980 53,833 +0.03(+0.38%)
Mar 06, 2019 7.910 8.050 7.800 7.950 113,482 -0.25(-3.05%)
Mar 05, 2019 7.860 8.250 7.637 8.200 38,218 +0.07(+0.86%)
Mar 04, 2019 8.150 8.210 7.820 8.130 61,644 -0.07(-0.85%)
Mar 01, 2019 8.120 8.250 8.120 8.200 10,300 +0.07(+0.86%)
Feb 28, 2019 7.920 8.180 7.920 8.130 25,602 +0.20(+2.52%)
Feb 27, 2019 8.190 8.380 7.890 7.930 39,757 -0.26(-3.17%)
Feb 26, 2019 8.100 8.250 8.100 8.190 20,689 +0.10(+1.24%)
Feb 25, 2019 8.190 8.370 8.070 8.090 38,253 -0.11(-1.34%)
Feb 22, 2019 8.040 8.250 8.000 8.200 15,300 +0.12(+1.49%)
Feb 21, 2019 8.310 8.360 8.010 8.080 16,969 -0.22(-2.65%)
Feb 20, 2019 8.060 8.380 8.060 8.300 38,574 +0.10(+1.22%)
Feb 19, 2019 8.310 8.340 8.170 8.200 19,227 -0.07(-0.85%)
Feb 15, 2019 8.060 8.440 8.050 8.270 46,700 +0.25(+3.12%)
Feb 14, 2019 8.140 8.250 8.000 8.020 23,899 -0.12(-1.47%)
Feb 13, 2019 8.030 8.190 7.925 8.140 20,644 +0.09(+1.12%)
Feb 12, 2019 7.780 8.190 7.780 8.050 22,222 +0.30(+3.87%)
Feb 11, 2019 7.780 7.890 7.610 7.750 23,262 -0.05(-0.64%)
Feb 08, 2019 7.880 7.950 7.710 7.800 18,900 +0.02(+0.26%)
Feb 07, 2019 8.110 8.150 7.750 7.780 17,251 -0.45(-5.47%)
Feb 06, 2019 7.900 8.290 7.857 8.230 30,110 +0.38(+4.84%)
Feb 05, 2019 7.750 7.900 7.740 7.850 23,040 +0.10(+1.29%)
Feb 04, 2019 7.610 7.820 7.610 7.750 45,169 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.