Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2242 2257 2224 2242 0 -8.02(-0.36%)
Apr 29, 2019 2251 2271 2236 2250 0 -4.69(-0.21%)
Apr 26, 2019 2261 2271 2222 2255 0 +3.44(+0.15%)
Apr 25, 2019 2268 2276 2238 2252 0 -16.39(-0.72%)
Apr 24, 2019 2259 2282 2236 2268 0 +15.43(+0.69%)
Apr 23, 2019 2241 2260 2219 2252 0 +19.65(+0.88%)
Apr 22, 2019 2242 2257 2223 2233 0 -15.90(-0.71%)
Apr 18, 2019 2237 2265 2218 2249 0 +10.20(+0.46%)
Apr 17, 2019 2217 2254 2203 2239 0 +25.41(+1.15%)
Apr 16, 2019 2200 2234 2182 2213 0 +18.75(+0.85%)
Apr 15, 2019 2185 2207 2180 2194 0 +11.52(+0.53%)
Apr 12, 2019 2158 2188 2151 2183 0 +30.96(+1.44%)
Apr 11, 2019 2153 2167 2138 2152 0 +4.97(+0.23%)
Apr 10, 2019 2141 2160 2130 2147 0 +12.48(+0.58%)
Apr 09, 2019 2157 2167 2123 2134 0 -31.83(-1.47%)
Apr 08, 2019 2163 2183 2148 2166 0 +3.89(+0.18%)
Apr 05, 2019 2179 2192 2154 2162 0 -12.37(-0.57%)
Apr 04, 2019 2125 2178 2121 2175 0 +53.09(+2.50%)
Apr 03, 2019 2120 2134 2104 2122 0 +11.68(+0.55%)
Apr 02, 2019 2118 2131 2095 2110 0 -12.63(-0.60%)
Apr 01, 2019 2121 2136 2101 2123 0 +16.19(+0.77%)
Mar 29, 2019 2119 2136 2093 2106 0 -16.45(-0.77%)
Mar 28, 2019 2124 2161 2106 2123 0 +49.07(+2.37%)
Mar 27, 2019 2012 2083 1999 2074 0 +68.14(+3.40%)
Mar 26, 2019 2023 2037 1993 2006 0 +0.22(+0.01%)
Mar 25, 2019 1977 2014 1963 2005 0 +25.43(+1.28%)
Mar 22, 2019 2026 2038 1975 1980 0 -66.90(-3.27%)
Mar 21, 2019 2015 2055 2007 2047 0 +36.99(+1.84%)
Mar 20, 2019 2041 2046 1997 2010 0 -31.38(-1.54%)
Mar 19, 2019 2039 2059 2026 2041 0 +8.72(+0.43%)
Mar 18, 2019 2009 2036 1999 2033 0 +27.71(+1.38%)
Mar 15, 2019 2019 2031 1991 2005 0 -10.04(-0.50%)
Mar 14, 2019 2020 2026 1992 2015 0 -4.16(-0.21%)
Mar 13, 2019 2020 2042 2009 2019 0 +4.36(+0.22%)
Mar 12, 2019 2022 2030 1991 2015 0 -3.60(-0.18%)
Mar 11, 2019 2000 2029 1989 2018 0 +22.83(+1.14%)
Mar 08, 2019 2006 2020 1970 1996 0 -27.56(-1.36%)
Mar 07, 2019 2024 2033 2003 2023 0 -9.01(-0.44%)
Mar 06, 2019 2049 2058 2022 2032 0 -11.75(-0.57%)
Mar 05, 2019 2050 2065 2036 2044 0 -0.45(-0.02%)
Mar 04, 2019 2088 2097 2036 2044 0 -39.63(-1.90%)
Mar 01, 2019 2098 2121 2067 2084 0 +10.37(+0.50%)
Feb 28, 2019 2084 2093 2062 2074 0 -11.69(-0.56%)
Feb 27, 2019 2071 2098 2061 2085 0 +7.81(+0.38%)
Feb 26, 2019 2071 2094 2061 2077 0 +5.54(+0.27%)
Feb 25, 2019 2082 2103 2063 2072 0 +11.13(+0.54%)
Feb 22, 2019 2052 2071 2045 2061 0 +15.91(+0.78%)
Feb 21, 2019 2045 2062 2029 2045 0 -1.89(-0.09%)
Feb 20, 2019 2047 2061 2033 2047 0 -0.98(-0.05%)
Feb 19, 2019 2045 2062 2025 2048 0 -11.67(-0.57%)
Feb 15, 2019 2075 2090 2047 2059 0 -2.53(-0.12%)
Feb 14, 2019 2050 2076 2035 2062 0 -7.21(-0.35%)
Feb 13, 2019 2089 2099 2055 2069 0 -10.03(-0.48%)
Feb 12, 2019 2038 2090 2024 2079 0 +47.88(+2.36%)
Feb 11, 2019 2030 2052 2016 2031 0 +8.59(+0.42%)
Feb 08, 2019 2017 2052 2002 2023 0 +17.70(+0.88%)
Feb 07, 2019 1972 2010 1952 2005 0 +26.07(+1.32%)
Feb 06, 2019 1978 1988 1946 1979 0 +3.03(+0.15%)
Feb 05, 2019 1973 2002 1963 1976 0 +18.16(+0.93%)
Feb 04, 2019 1938 1963 1928 1958 0 +14.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.