Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Ships Inc
(NQ:
TOPS
)
12.38
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
87600
87600
82800
83040
3
-5076.00(-5.76%)
Apr 29, 2019
84000
88188
80400
88116
10
+4116.00(+4.90%)
Apr 26, 2019
86400
86400
83172
84000
5
-2400.00(-2.78%)
Apr 25, 2019
90000
90000
85200
86400
3
-840.00(-0.96%)
Apr 24, 2019
87600
88200
85200
87240
3
+840.00(+0.97%)
Apr 23, 2019
86856
88680
84000
86400
4
+0.00(+0.00%)
Apr 22, 2019
88800
90000
85800
86400
3
+840.00(+0.98%)
Apr 18, 2019
88452
88452
84000
85560
3
-840.00(-0.97%)
Apr 17, 2019
88800
90000
86400
86400
4
-2376.00(-2.68%)
Apr 16, 2019
91200
92520
87600
88776
4
-2424.00(-2.66%)
Apr 15, 2019
92400
94800
90000
91200
3
-1212.00(-1.31%)
Apr 12, 2019
93732
95484
92412
92412
4
-1188.00(-1.27%)
Apr 11, 2019
96000
97200
92400
93600
6
-2400.00(-2.50%)
Apr 10, 2019
97200
97200
93600
96000
5
+360.00(+0.38%)
Apr 09, 2019
93600
99600
93600
95640
9
+2040.00(+2.18%)
Apr 08, 2019
96000
96000
92400
93600
3
-1416.00(-1.49%)
Apr 05, 2019
94800
96000
93600
95016
4
+216.00(+0.23%)
Apr 04, 2019
96000
96000
92400
94800
4
-132.00(-0.14%)
Apr 03, 2019
96720
97812
93648
94932
7
-1668.00(-1.73%)
Apr 02, 2019
99636
100800
96360
96600
13
-1596.00(-1.63%)
Apr 01, 2019
96000
98400
96000
98196
4
-204.00(-0.21%)
Mar 29, 2019
97200
100080
93600
98400
8
+0.00(+0.00%)
Mar 28, 2019
98400
102000
91200
98400
13
-6000.00(-5.75%)
Mar 27, 2019
104400
106800
100800
104400
6
+3600.00(+3.57%)
Mar 26, 2019
102000
106800
99600
100800
7
-2400.00(-2.33%)
Mar 25, 2019
103200
110400
99600
103200
8
+1224.00(+1.20%)
Mar 22, 2019
109800
112800
100320
101976
18
-9504.00(-8.53%)
Mar 21, 2019
100488
112788
98412
111480
26
+13320.00(+13.57%)
Mar 20, 2019
99360
99828
97560
98160
3
-240.00(-0.24%)
Mar 19, 2019
98400
100800
97200
98400
3
+0.00(+0.00%)
Mar 18, 2019
99360
102000
97200
98400
4
-1392.00(-1.39%)
Mar 15, 2019
101448
101448
96600
99792
5
-1008.00(-1.00%)
Mar 14, 2019
103200
104400
98400
100800
4
-2400.00(-2.33%)
Mar 13, 2019
104400
106800
102000
103200
5
-4800.00(-4.44%)
Mar 12, 2019
112800
112800
99600
108000
9
-6000.00(-5.26%)
Mar 11, 2019
115200
115200
108000
114000
23
+7200.00(+6.74%)
Mar 08, 2019
99600
110400
96612
106800
26
+6000.00(+5.95%)
Mar 07, 2019
96000
105600
96000
100800
8
+3600.00(+3.70%)
Mar 06, 2019
99600
99600
96000
97200
2
-2076.00(-2.09%)
Mar 05, 2019
102000
102000
99108
99276
1
-924.00(-0.92%)
Mar 04, 2019
99600
101940
99600
100200
3
-1800.00(-1.76%)
Mar 01, 2019
98400
102000
97200
102000
3
+2520.00(+2.53%)
Feb 28, 2019
99600
100188
96000
99480
2
-48.00(-0.05%)
Feb 27, 2019
99600
100728
96000
99528
4
+396.00(+0.40%)
Feb 26, 2019
102000
106788
97620
99132
4
-4068.00(-3.94%)
Feb 25, 2019
105600
108000
102000
103200
4
+240.00(+0.23%)
Feb 22, 2019
106800
109920
102600
102960
2
-2640.00(-2.50%)
Feb 21, 2019
106800
112800
105600
105600
8
+0.00(+0.00%)
Feb 20, 2019
103200
105600
103200
105600
2
+600.00(+0.57%)
Feb 19, 2019
103200
105600
102000
105000
3
+2400.00(+2.34%)
Feb 15, 2019
103200
106800
100800
102600
5
-600.00(-0.58%)
Feb 14, 2019
103200
104400
102000
103200
3
+0.00(+0.00%)
Feb 13, 2019
100800
103200
98400
103200
3
+2400.00(+2.38%)
Feb 12, 2019
100800
103188
98400
100800
5
+0.00(+0.00%)
Feb 11, 2019
97200
102000
91200
100800
7
+7200.00(+7.69%)
Feb 08, 2019
100200
101280
92400
93600
11
-8376.00(-8.21%)
Feb 07, 2019
105600
105696
99732
101976
5
-3624.00(-3.43%)
Feb 06, 2019
111600
111600
100800
105600
11
-6492.00(-5.79%)
Feb 05, 2019
112824
114600
111480
112092
3
-708.00(-0.63%)
Feb 04, 2019
112800
116400
111600
112800
2
-1800.00(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.