Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.780 5.780 5.550 5.670 67,245 -0.15(-2.58%)
Apr 29, 2020 5.940 6.020 5.730 5.820 131,221 -0.04(-0.68%)
Apr 28, 2020 5.710 5.970 5.470 5.860 103,000 +0.10(+1.74%)
Apr 27, 2020 5.660 5.920 5.570 5.760 209,486 +0.25(+4.54%)
Apr 24, 2020 5.430 5.680 5.361 5.510 123,600 +0.11(+2.04%)
Apr 23, 2020 5.130 5.440 5.099 5.400 122,040 +0.30(+5.88%)
Apr 22, 2020 5.090 5.260 4.990 5.100 113,803 +0.09(+1.80%)
Apr 21, 2020 5.190 5.280 4.820 5.010 127,877 -0.30(-5.65%)
Apr 20, 2020 5.430 5.540 5.240 5.310 146,507 -0.14(-2.57%)
Apr 17, 2020 5.410 5.560 5.300 5.450 88,300 +0.16(+3.02%)
Apr 16, 2020 5.180 5.400 5.150 5.290 122,025 +0.11(+2.12%)
Apr 15, 2020 5.100 5.250 4.840 5.180 167,157 +0.07(+1.37%)
Apr 14, 2020 4.920 5.280 4.870 5.110 210,854 +0.26(+5.36%)
Apr 13, 2020 4.600 4.850 4.570 4.850 57,665 +0.29(+6.36%)
Apr 09, 2020 4.410 4.630 4.350 4.560 108,300 +0.15(+3.40%)
Apr 08, 2020 4.060 4.500 4.060 4.410 175,816 +0.42(+10.53%)
Apr 07, 2020 4.070 4.140 3.900 3.990 127,305 -0.01(-0.25%)
Apr 06, 2020 3.900 4.070 3.900 4.000 91,278 +0.20(+5.26%)
Apr 03, 2020 3.820 3.910 3.720 3.800 52,100 -0.03(-0.78%)
Apr 02, 2020 3.810 3.960 3.650 3.830 96,743 -0.03(-0.78%)
Apr 01, 2020 4.110 4.110 3.800 3.860 108,424 -0.29(-6.99%)
Mar 31, 2020 4.120 4.370 4.000 4.150 238,508 +0.08(+1.97%)
Mar 30, 2020 4.000 4.290 3.810 4.070 140,971 +0.11(+2.78%)
Mar 27, 2020 3.990 4.060 3.840 3.960 139,300 -0.06(-1.49%)
Mar 26, 2020 4.030 4.240 3.934 4.020 135,367 -0.06(-1.47%)
Mar 25, 2020 3.930 4.130 3.745 4.080 167,146 +0.22(+5.70%)
Mar 24, 2020 3.600 4.160 3.560 3.860 196,598 +0.42(+12.21%)
Mar 23, 2020 3.310 3.450 3.180 3.440 183,702 +0.24(+7.50%)
Mar 20, 2020 2.970 3.340 2.900 3.200 259,400 +0.35(+12.28%)
Mar 19, 2020 2.860 3.060 2.800 2.850 412,225 +0.08(+2.89%)
Mar 18, 2020 3.300 3.480 2.740 2.770 259,967 -0.51(-15.55%)
Mar 17, 2020 3.330 3.580 3.204 3.280 197,332 +0.02(+0.61%)
Mar 16, 2020 3.390 3.535 3.245 3.260 184,707 -0.53(-13.98%)
Mar 13, 2020 4.310 4.310 3.600 3.790 208,400 -0.16(-4.05%)
Mar 12, 2020 4.100 4.300 3.810 3.950 285,795 -0.49(-11.04%)
Mar 11, 2020 4.700 4.844 4.359 4.440 286,129 -0.35(-7.31%)
Mar 10, 2020 5.140 5.140 4.620 4.790 253,403 +0.09(+1.91%)
Mar 09, 2020 4.770 4.890 4.570 4.700 208,416 -0.21(-4.28%)
Mar 06, 2020 5.000 5.190 4.810 4.910 124,300 -0.14(-2.77%)
Mar 05, 2020 5.140 5.260 5.010 5.050 70,636 -0.16(-3.07%)
Mar 04, 2020 5.110 5.370 5.110 5.210 111,378 +0.18(+3.58%)
Mar 03, 2020 5.230 5.386 4.930 5.030 103,104 -0.11(-2.14%)
Mar 02, 2020 4.890 5.260 4.850 5.140 123,229 +0.26(+5.33%)
Feb 28, 2020 4.660 4.910 4.610 4.880 182,900 +0.16(+3.39%)
Feb 27, 2020 4.720 4.840 4.579 4.720 104,101 -0.10(-2.07%)
Feb 26, 2020 4.740 5.095 4.725 4.820 141,741 -0.05(-1.03%)
Feb 25, 2020 5.090 5.290 4.700 4.870 399,183 -0.24(-4.70%)
Feb 24, 2020 5.250 5.320 5.080 5.110 340,299 -0.36(-6.58%)
Feb 21, 2020 5.550 5.600 5.400 5.470 84,700 -0.08(-1.44%)
Feb 20, 2020 5.590 5.661 5.340 5.550 135,215 -0.03(-0.45%)
Feb 19, 2020 5.500 5.700 5.500 5.575 186,728 +0.15(+2.67%)
Feb 18, 2020 5.370 5.670 5.370 5.430 162,049 +0.06(+1.12%)
Feb 14, 2020 5.350 5.490 5.300 5.370 87,100 +0.03(+0.56%)
Feb 13, 2020 5.310 5.390 5.200 5.340 76,366 +0.02(+0.38%)
Feb 12, 2020 5.350 5.670 5.290 5.320 361,223 -0.01(-0.19%)
Feb 11, 2020 5.300 5.570 5.230 5.330 139,954 +0.02(+0.38%)
Feb 10, 2020 5.370 5.440 5.300 5.310 84,696 -0.08(-1.48%)
Feb 07, 2020 5.500 5.510 5.370 5.390 235,000 -0.08(-1.46%)
Feb 06, 2020 5.500 5.580 5.380 5.470 105,466 +0.01(+0.18%)
Feb 05, 2020 5.430 5.640 5.430 5.460 123,412 +0.04(+0.74%)
Feb 04, 2020 5.750 5.753 5.230 5.420 315,023 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.