Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.600 3.760 3.470 3.510 10,559 -0.18(-4.88%)
Apr 29, 2020 3.380 3.950 3.380 3.690 21,370 +0.26(+7.58%)
Apr 28, 2020 3.160 3.510 3.160 3.430 12,668 -0.09(-2.56%)
Apr 27, 2020 3.620 3.620 3.500 3.520 11,600 +0.01(+0.28%)
Apr 24, 2020 3.500 3.570 3.500 3.510 5,050 -0.03(-0.85%)
Apr 23, 2020 3.490 3.550 3.480 3.540 5,400 +0.06(+1.72%)
Apr 22, 2020 3.400 3.480 3.320 3.480 17,662 +0.10(+2.96%)
Apr 21, 2020 3.310 3.380 3.110 3.380 11,871 -0.02(-0.59%)
Apr 20, 2020 3.530 3.530 3.370 3.400 10,599 -0.15(-4.23%)
Apr 17, 2020 3.940 3.940 3.300 3.550 39,602 -0.11(-3.01%)
Apr 16, 2020 4.000 4.050 3.630 3.660 54,059 -0.04(-1.08%)
Apr 15, 2020 3.330 4.080 3.070 3.700 65,940 +0.42(+12.80%)
Apr 14, 2020 2.840 5.300 2.840 3.280 218,279 +0.66(+25.19%)
Apr 13, 2020 2.390 2.700 2.390 2.620 15,318 +0.32(+13.91%)
Apr 09, 2020 2.300 2.300 2.300 0 +0.12(+5.50%)
Apr 08, 2020 2.160 2.180 2.120 2.180 6,715 +0.14(+6.86%)
Apr 07, 2020 2.200 2.260 2.020 2.040 13,249 +0.10(+5.15%)
Apr 06, 2020 1.880 1.980 1.870 1.940 9,725 +0.16(+8.99%)
Apr 03, 2020 1.850 1.900 1.780 1.780 5,278 -0.07(-3.78%)
Apr 02, 2020 2.020 2.030 1.850 1.850 12,964 -0.05(-2.63%)
Apr 01, 2020 2.170 2.170 1.900 1.900 15,294 -0.18(-8.65%)
Mar 31, 2020 2.250 2.310 1.980 2.080 22,219 -0.13(-5.88%)
Mar 30, 2020 2.500 2.500 2.170 2.210 6,496 -0.09(-3.91%)
Mar 27, 2020 2.390 2.480 2.210 2.300 5,077 -0.23(-9.09%)
Mar 26, 2020 2.530 2.750 2.470 2.530 8,500 +0.03(+1.20%)
Mar 25, 2020 2.250 2.560 2.250 2.500 10,143 +0.33(+15.21%)
Mar 24, 2020 2.180 2.220 2.080 2.170 7,638 -0.03(-1.36%)
Mar 23, 2020 2.410 2.520 2.150 2.200 18,745 -0.28(-11.29%)
Mar 20, 2020 2.570 2.650 2.420 2.480 9,854 -0.06(-2.36%)
Mar 19, 2020 2.630 2.630 2.250 2.540 4,800 +0.10(+4.10%)
Mar 18, 2020 2.740 2.750 2.440 2.440 5,013 -0.31(-11.27%)
Mar 17, 2020 2.730 2.750 2.550 2.750 8,380 +0.16(+6.18%)
Mar 16, 2020 2.900 2.900 2.590 2.590 17,654 -0.31(-10.69%)
Mar 13, 2020 2.930 3.120 2.900 2.900 17,596 +0.00(+0.00%)
Mar 12, 2020 3.000 3.110 2.900 2.900 55,921 -0.10(-3.33%)
Mar 11, 2020 3.150 3.150 3.000 3.000 15,482 -0.28(-8.54%)
Mar 10, 2020 3.300 3.370 3.010 3.280 12,408 +0.10(+3.14%)
Mar 09, 2020 3.340 3.420 3.170 3.180 13,344 -0.43(-11.91%)
Mar 06, 2020 3.610 3.610 3.500 3.610 9,204 -0.05(-1.37%)
Mar 05, 2020 3.770 3.770 3.650 3.660 3,052 -0.11(-2.92%)
Mar 04, 2020 3.700 3.800 3.650 3.770 700 +0.12(+3.29%)
Mar 03, 2020 3.820 3.820 3.650 3.650 5,545 -0.04(-1.08%)
Mar 02, 2020 3.410 3.690 3.410 3.690 4,941 +0.24(+6.96%)
Feb 28, 2020 3.480 3.610 3.440 3.450 9,994 -0.14(-3.90%)
Feb 27, 2020 3.500 3.590 3.460 3.590 7,336 -0.06(-1.64%)
Feb 26, 2020 3.510 3.690 3.500 3.650 14,400 +0.14(+3.99%)
Feb 25, 2020 3.760 3.850 3.350 3.510 18,532 -0.37(-9.54%)
Feb 24, 2020 3.960 3.970 3.800 3.880 5,270 -0.12(-3.00%)
Feb 21, 2020 4.060 4.110 3.900 4.000 10,614 -0.06(-1.48%)
Feb 20, 2020 3.740 4.080 3.740 4.060 6,805 +0.30(+7.98%)
Feb 19, 2020 3.600 3.830 3.580 3.760 14,750 +0.25(+7.12%)
Feb 18, 2020 3.490 3.560 3.450 3.510 6,981 +0.07(+2.03%)
Feb 14, 2020 3.440 3.440 3.440 0 -0.05(-1.43%)
Feb 13, 2020 3.560 3.580 3.470 3.490 9,482 -0.03(-0.85%)
Feb 12, 2020 3.740 3.740 3.500 3.520 21,643 -0.09(-2.49%)
Feb 11, 2020 3.200 3.800 3.130 3.610 44,630 +0.43(+13.52%)
Feb 10, 2020 3.400 3.400 3.160 3.180 34,672 -0.25(-7.29%)
Feb 07, 2020 3.520 3.750 3.400 3.430 27,172 -0.13(-3.65%)
Feb 06, 2020 3.570 3.700 3.510 3.560 15,073 -0.01(-0.28%)
Feb 05, 2020 3.530 3.660 3.460 3.570 17,815 +0.16(+4.69%)
Feb 04, 2020 3.760 3.760 3.280 3.410 67,295 -0.36(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.