Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1265 1265 1264 1265 0 -0.52(-0.04%)
Apr 29, 2021 1265 1265 1265 1265 0 +0.38(+0.03%)
Apr 28, 2021 1265 1265 1265 1265 0 -0.72(-0.06%)
Apr 27, 2021 1266 1266 1265 1265 0 -0.81(-0.06%)
Apr 26, 2021 1266 1266 1265 1266 0 +0.49(+0.04%)
Apr 23, 2021 1265 1266 1265 1266 0 +0.70(+0.06%)
Apr 22, 2021 1265 1266 1264 1265 0 +0.44(+0.03%)
Apr 21, 2021 1264 1265 1264 1265 0 +0.00(+0.00%)
Apr 20, 2021 1265 1265 1264 1265 0 -0.92(-0.07%)
Apr 19, 2021 1266 1267 1265 1266 0 -0.34(-0.03%)
Apr 16, 2021 1266 1267 1266 1266 0 -0.08(-0.01%)
Apr 15, 2021 1265 1267 1265 1266 0 +0.71(+0.06%)
Apr 14, 2021 1266 1266 1265 1265 0 -0.38(-0.03%)
Apr 13, 2021 1266 1267 1265 1266 0 -0.09(-0.01%)
Apr 12, 2021 1266 1266 1265 1266 0 +0.18(+0.01%)
Apr 09, 2021 1265 1266 1265 1266 0 +0.27(+0.02%)
Apr 08, 2021 1265 1265 1264 1265 0 +0.71(+0.06%)
Apr 07, 2021 1264 1265 1264 1265 0 +0.15(+0.01%)
Apr 06, 2021 1264 1265 1264 1264 0 +0.89(+0.07%)
Apr 05, 2021 1264 1264 1263 1264 0 -0.27(-0.02%)
Apr 01, 2021 1264 1264 1264 1264 0 +0.63(+0.05%)
Mar 31, 2021 1264 1264 1263 1263 0 -0.81(-0.06%)
Mar 30, 2021 1263 1264 1263 1264 0 +0.96(+0.08%)
Mar 29, 2021 1262 1264 1262 1263 0 +0.87(+0.07%)
Mar 26, 2021 1262 1263 1262 1262 0 +0.13(+0.01%)
Mar 25, 2021 1262 1262 1261 1262 0 +0.00(+0.00%)
Mar 24, 2021 1261 1262 1261 1262 0 +0.70(+0.06%)
Mar 23, 2021 1260 1262 1260 1261 0 +1.20(+0.10%)
Mar 22, 2021 1260 1260 1259 1260 0 +0.25(+0.02%)
Mar 20, 2021 1260 1261 1259 1260 0 +0.21(+0.02%)
Mar 19, 2021 1260 1261 1259 1260 0 -2.80(-0.22%)
Mar 18, 2021 1261 1263 1261 1262 0 +1.37(+0.11%)
Mar 17, 2021 1261 1262 1261 1261 0 -0.56(-0.04%)
Mar 16, 2021 1262 1262 1261 1262 0 +0.16(+0.01%)
Mar 15, 2021 1262 1262 1260 1261 0 -1.03(-0.08%)
Mar 13, 2021 1262 1263 1262 1263 0 +0.02(+0.00%)
Mar 12, 2021 1262 1263 1262 1262 0 +1.20(+0.10%)
Mar 11, 2021 1262 1262 1261 1261 0 +0.66(+0.05%)
Mar 10, 2021 1260 1262 1260 1261 0 +1.38(+0.11%)
Mar 09, 2021 1259 1260 1259 1259 0 +0.66(+0.05%)
Mar 08, 2021 1257 1260 1257 1259 0 +0.92(+0.07%)
Mar 05, 2021 1258 1258 1257 1258 0 -1.74(-0.14%)
Mar 04, 2021 1260 1260 1258 1259 0 -2.59(-0.21%)
Mar 03, 2021 1262 1262 1261 1262 0 -0.67(-0.05%)
Mar 02, 2021 1263 1263 1262 1263 0 +2.22(+0.18%)
Mar 01, 2021 1260 1261 1259 1260 0 +0.80(+0.06%)
Feb 27, 2021 1262 1262 1259 1260 0 -0.13(-0.01%)
Feb 26, 2021 1262 1262 1259 1260 0 -2.34(-0.19%)
Feb 25, 2021 1262 1262 1261 1262 0 +1.49(+0.12%)
Feb 24, 2021 1260 1262 1259 1261 0 +0.17(+0.01%)
Feb 23, 2021 1260 1260 1259 1260 0 -0.60(-0.05%)
Feb 22, 2021 1262 1262 1261 1261 0 -0.79(-0.06%)
Feb 20, 2021 1262 1262 1261 1262 0 +0.48(+0.04%)
Feb 19, 2021 1261 1262 1261 1261 0 -0.43(-0.03%)
Feb 18, 2021 1262 1262 1261 1262 0 -1.05(-0.08%)
Feb 17, 2021 1263 1264 1262 1263 0 -0.64(-0.05%)
Feb 16, 2021 1262 1264 1262 1263 0 +1.65(+0.13%)
Feb 13, 2021 1262 1262 1262 1262 0 +0.39(+0.03%)
Feb 12, 2021 1262 1263 1261 1261 0 +0.42(+0.03%)
Feb 11, 2021 1260 1261 1259 1261 0 +1.37(+0.11%)
Feb 10, 2021 1259 1260 1259 1260 0 +1.02(+0.08%)
Feb 09, 2021 1257 1259 1257 1259 0 +2.10(+0.17%)
Feb 08, 2021 1256 1257 1255 1257 0 +0.95(+0.08%)
Feb 06, 2021 1254 1256 1254 1256 0 +0.64(+0.05%)
Feb 05, 2021 1253 1255 1253 1255 0 +2.08(+0.17%)
Feb 04, 2021 1253 1253 1253 1253 0 +0.12(+0.01%)
Feb 03, 2021 1254 1254 1252 1253 0 +0.36(+0.03%)
Feb 02, 2021 1252 1253 1252 1252 0 +1.39(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.