Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 91,268 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 351,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,002 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 457,068 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 24,100 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 16 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 19,115 -0.01(-14.29%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0350 0.0300 0.0350 101,700 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 38,006 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 21,755 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 226,007 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 29,280 -0.00(-12.50%)
Mar 28, 2022 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 74,048 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0350 87,996 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 37,001 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 25,710 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 70,317 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 218,115 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 59,010 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 144,500 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 29,029 +0.00(+0.00%)
Mar 10, 2022 0.0350 75 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 93,206 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 352,619 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 183,333 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0350 106,497 -0.00(-12.50%)
Mar 02, 2022 0.0400 28 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 1,510 +0.00(+0.00%)
Feb 25, 2022 0.0400 110 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0350 58,750 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0350 23,145 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0300 0.0350 126,076 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 118,100 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 341,326 -0.00(-12.50%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 5,690 +0.00(+0.00%)
Feb 08, 2022 0.0350 642 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 61,282 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 23,010 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 45,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.