Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EBZT )

0.5880 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.6244	20	+0.02(+4.07%)
Apr 26, 2024	0.6000	0.6480	0.6000	0.6000	9,527	+0.00(+0.00%)
Apr 25, 2024	0.5994	0.6244	0.5994	0.6000	1,840	+0.04(+6.88%)
Apr 24, 2024	0.6488	0.7390	0.5500	0.5614	91,825	+0.00(+0.14%)
Apr 23, 2024	0.5070	0.5606	0.4298	0.5606	24,059	+0.16(+40.19%)
Apr 19, 2024				0.3999	0	-0.02(-4.28%)
Apr 18, 2024	0.4799	0.5069	0.3260	0.4178	3,907	+0.08(+23.79%)
Apr 17, 2024	0.5540	0.5540	0.3375	0.3375	84,064	-0.35(-50.79%)
Apr 16, 2024	0.6925	0.7000	0.5540	0.6858	23,874	+0.01(+0.81%)
Apr 15, 2024	0.7000	0.7000	0.6753	0.6803	2,814	-0.02(-2.80%)
Apr 12, 2024	0.6100	0.7849	0.6020	0.6999	5,110	-0.09(-11.39%)
Apr 11, 2024	0.7899	0.7899	0.7899	0.7899	473	-0.01(-1.26%)
Apr 10, 2024	0.7730	0.8000	0.4700	0.8000	25,611	+0.08(+11.11%)
Apr 09, 2024	0.7200	0.7200	0.7200	0.7200	1,651	+0.02(+2.86%)
Apr 08, 2024	0.7000	0.7790	0.7000	0.7000	10,276	+0.00(+0.00%)
Apr 05, 2024	0.6600	0.7000	0.6600	0.7000	1,620	+0.05(+7.69%)
Apr 04, 2024	0.6665	0.6665	0.6100	0.6500	12,831	+0.16(+33.53%)
Apr 03, 2024	0.5540	0.7000	0.4868	0.4868	7,198	-0.21(-30.46%)
Apr 02, 2024	0.6768	0.8400	0.6768	0.7000	10,739	-0.15(-17.45%)
Apr 01, 2024	0.8350	0.8480	0.7050	0.8480	22,659	+0.10(+12.92%)
Mar 28, 2024	0.7191	0.7510	0.7191	0.7510	502	-0.01(-1.66%)
Mar 27, 2024	0.7607	0.7945	0.7398	0.7637	20,663	-0.01(-1.90%)
Mar 26, 2024	0.7625	0.8200	0.7625	0.7785	1,642	-0.02(-2.95%)
Mar 25, 2024	0.8050	0.9180	0.8022	0.8022	2,819	+0.10(+14.60%)
Mar 22, 2024	0.9980	0.9980	0.7000	0.7000	11,133	+0.08(+12.90%)
Mar 21, 2024	0.6200	0.6200	0.6200	0.6200	772	+0.00(+0.00%)
Mar 20, 2024	0.6200	0.6200	0.6200	0.6200	7,670	+0.01(+1.17%)
Mar 18, 2024				0.6128	97	-0.14(-18.29%)
Mar 15, 2024	0.8001	0.8001	0.7301	0.7500	1,743	-0.05(-6.25%)
Mar 14, 2024	0.8000	0.9000	0.7301	0.8000	4,785	+0.00(+0.00%)
Mar 13, 2024	1.000	1.000	0.8000	0.8000	5,451	+0.00(+0.18%)
Mar 12, 2024	0.9000	0.9000	0.7384	0.7986	63,167	-0.05(-6.05%)
Mar 11, 2024	0.8500	0.8500	0.8500	0.8500	21,110	-0.30(-26.09%)
Mar 08, 2024	1.080	1.150	1.020	1.150	3,297	+0.00(+0.00%)
Mar 07, 2024	1.150	1.170	1.150	1.150	682	-0.03(-2.54%)
Mar 06, 2024	1.175	1.180	1.175	1.180	2,002	-0.01(-0.84%)
Mar 05, 2024	1.200	1.200	1.160	1.190	3,189	+0.01(+0.85%)
Mar 04, 2024	1.180	1.215	1.150	1.180	10,767	+0.08(+6.82%)
Mar 01, 2024	1.015	1.250	1.015	1.105	30,752	+0.05(+5.21%)
Feb 29, 2024	1.040	1.050	1.040	1.050	1,254	+0.10(+10.41%)
Feb 28, 2024	1.018	1.020	0.9500	0.9510	44,436	-0.16(-14.32%)
Feb 26, 2024				1.110	46	+0.09(+8.29%)
Feb 23, 2024	1.000	1.140	1.000	1.025	2,995	+0.31(+44.37%)
Feb 22, 2024	1.050	1.295	0.7100	0.7100	23,459	-0.33(-31.73%)
Feb 21, 2024	1.250	1.250	1.040	1.040	797	-0.21(-16.80%)
Feb 20, 2024	1.453	1.500	1.000	1.250	21,323	+0.25(+25.00%)
Feb 16, 2024	1.000	1.000	1.000	1.000	524	+0.00(+0.00%)
Feb 15, 2024	0.8625	1.038	0.8000	1.000	2,786	+0.20(+25.00%)
Feb 14, 2024	0.8000	0.8000	0.8000	0.8000	170	-0.20(-20.00%)
Feb 13, 2024	0.8500	1.035	0.8500	1.000	2,933	+0.15(+17.65%)
Feb 12, 2024	1.090	1.100	0.8050	0.8500	42,455	-0.24(-21.84%)
Feb 09, 2024	1.179	1.179	0.6350	1.087	6,467	+0.07(+7.41%)
Feb 08, 2024	1.190	1.250	1.000	1.012	29,031	-0.11(-9.60%)
Feb 07, 2024	0.8500	1.120	0.8300	1.120	43,056	+0.39(+54.21%)
Feb 06, 2024	0.6100	0.7263	0.6100	0.7263	711	-0.26(-26.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: EBZT )

Historical Prices