Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 67,000 +0.01(+6.25%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 121,000 +0.01(+6.67%)
Apr 25, 2024 0.0750 0 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0800 0.0700 0.0750 186,181 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 8,003 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0850 235,500 -0.00(-5.56%)
Apr 12, 2024 0.0900 0 +0.00(+5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 65,800 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Apr 08, 2024 0.0900 0 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 62,000 +0.00(+0.00%)
Apr 02, 2024 0.0900 0 +0.00(+5.88%)
Apr 01, 2024 0.0800 0.0850 0.0800 0.0850 61,900 +0.00(+0.00%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 22,120 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0800 0.0850 87,933 -0.00(-5.56%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 13,080 -0.00(-5.56%)
Mar 20, 2024 0.0800 0.0900 0.0800 0.0900 12,050 +0.00(+0.00%)
Mar 14, 2024 0.0900 0 +0.00(+0.00%)
Mar 12, 2024 0.0900 0 +0.01(+12.50%)
Mar 11, 2024 0.0850 0.0850 0.0800 0.0800 57,049 -0.01(-11.11%)
Mar 08, 2024 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0900 38,377 +0.00(+0.00%)
Mar 05, 2024 0.0900 0 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Mar 01, 2024 0.0900 0.0950 0.0900 0.0950 57,190 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Feb 27, 2024 0.0950 0 +0.00(+0.00%)
Feb 23, 2024 0.0950 0 +0.01(+5.56%)
Feb 22, 2024 0.1000 0.1000 0.0900 0.0900 34,000 -0.01(-10.00%)
Feb 21, 2024 0.0950 0.1000 0.0950 0.1000 49,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.0950 0.1050 164,000 +0.01(+10.53%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 29,100 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+11.76%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0900 157,222 -0.01(-5.26%)
Feb 05, 2024 0.0950 718 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.