Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.963 7.020 6.905 6.915 127,283 +0.00(+0.00%)
May 27, 2005 6.800 6.963 6.800 6.915 66,577 +0.07(+0.97%)
May 26, 2005 7.106 7.106 6.781 6.848 141,123 +0.03(+0.42%)
May 25, 2005 6.963 7.010 6.753 6.819 69,303 -0.10(-1.38%)
May 24, 2005 6.982 6.982 6.715 6.915 107,677 -0.03(-0.41%)
May 23, 2005 7.058 7.106 6.877 6.943 98,765 -0.10(-1.49%)
May 20, 2005 6.963 7.134 6.867 7.048 152,551 +0.09(+1.23%)
May 19, 2005 7.087 7.134 6.848 6.963 194,700 -0.12(-1.75%)
May 18, 2005 7.058 7.153 7.039 7.087 111,137 -0.03(-0.40%)
May 17, 2005 7.230 7.249 7.029 7.115 98,346 -0.14(-1.97%)
May 16, 2005 7.153 7.258 7.106 7.258 127,598 +0.06(+0.79%)
May 13, 2005 7.335 7.373 7.087 7.201 201,305 -0.16(-2.20%)
May 12, 2005 7.382 7.516 7.296 7.363 264,108 +0.07(+0.92%)
May 11, 2005 6.772 7.392 6.772 7.296 282,247 +0.46(+6.69%)
May 10, 2005 6.686 6.943 6.686 6.839 181,489 +0.06(+0.84%)
May 09, 2005 6.591 6.905 6.562 6.781 236,324 +0.31(+4.71%)
May 06, 2005 6.343 6.543 6.295 6.476 147,728 +0.22(+3.51%)
May 05, 2005 6.200 6.772 6.104 6.257 247,018 +0.14(+2.34%)
May 04, 2005 5.885 6.171 5.885 6.114 111,556 +0.20(+3.39%)
May 03, 2005 5.866 6.028 5.847 5.913 91,216 +0.04(+0.65%)
May 02, 2005 5.732 5.942 5.732 5.875 121,517 +0.14(+2.50%)
Apr 29, 2005 5.761 5.789 5.704 5.732 33,970 +0.06(+1.01%)
Apr 28, 2005 5.780 5.808 5.551 5.675 43,511 -0.10(-1.82%)
Apr 27, 2005 5.761 5.808 5.643 5.780 215,250 +0.02(+0.33%)
Apr 26, 2005 5.532 5.837 5.484 5.761 125,501 +0.13(+2.37%)
Apr 25, 2005 5.704 5.704 5.532 5.627 80,207 -0.02(-0.34%)
Apr 22, 2005 5.599 5.808 5.456 5.646 57,560 -0.05(-0.84%)
Apr 21, 2005 5.532 5.780 5.532 5.694 53,891 +0.18(+3.29%)
Apr 20, 2005 5.580 5.675 5.437 5.513 150,979 -0.10(-1.70%)
Apr 19, 2005 5.570 5.684 5.484 5.608 148,253 +0.04(+0.68%)
Apr 18, 2005 5.627 5.627 5.484 5.570 56,722 -0.10(-1.85%)
Apr 15, 2005 5.723 5.789 5.618 5.675 62,907 -0.08(-1.33%)
Apr 14, 2005 5.732 5.770 5.532 5.751 157,060 +0.02(+0.33%)
Apr 13, 2005 5.952 5.952 5.614 5.732 105,161 -0.17(-2.91%)
Apr 12, 2005 5.837 5.990 5.742 5.904 106,838 +0.04(+0.65%)
Apr 11, 2005 5.818 5.932 5.742 5.866 94,991 +0.10(+1.65%)
Apr 08, 2005 5.646 5.799 5.580 5.770 111,347 +0.12(+2.20%)
Apr 07, 2005 5.532 5.684 5.532 5.646 59,972 +0.12(+2.25%)
Apr 06, 2005 5.608 5.723 5.484 5.522 141,962 -0.01(-0.17%)
Apr 05, 2005 5.808 5.808 5.532 5.532 107,887 -0.29(-4.92%)
Apr 04, 2005 5.913 5.913 5.723 5.818 136,405 -0.13(-2.24%)
Apr 01, 2005 5.961 5.999 5.866 5.952 68,674 +0.05(+0.81%)
Mar 31, 2005 5.904 5.961 5.828 5.904 54,834 +0.08(+1.31%)
Mar 30, 2005 5.694 5.942 5.694 5.828 82,094 +0.13(+2.35%)
Mar 29, 2005 5.627 5.761 5.589 5.694 82,199 -0.03(-0.50%)
Mar 28, 2005 5.913 5.913 5.665 5.723 128,961 -0.19(-3.23%)
Mar 24, 2005 5.856 6.028 5.856 5.913 191,030 +0.08(+1.31%)
Mar 23, 2005 5.971 5.971 5.780 5.837 147,728 -0.14(-2.39%)
Mar 22, 2005 5.932 6.047 5.932 5.980 100,967 +0.05(+0.80%)
Mar 21, 2005 6.152 6.190 5.818 5.932 261,382 -0.28(-4.45%)
Mar 18, 2005 6.390 6.419 6.200 6.209 102,539 -0.18(-2.84%)
Mar 17, 2005 6.533 6.533 6.343 6.390 182,747 -0.17(-2.62%)
Mar 16, 2005 6.800 6.800 6.476 6.562 150,874 -0.14(-2.13%)
Mar 15, 2005 6.657 6.781 6.600 6.705 481,875 +0.04(+0.57%)
Mar 14, 2005 6.495 6.781 6.495 6.667 159,052 +0.11(+1.75%)
Mar 11, 2005 6.457 6.667 6.457 6.552 132,421 +0.05(+0.73%)
Mar 10, 2005 6.457 6.629 6.438 6.505 167,020 +0.03(+0.44%)
Mar 09, 2005 6.819 6.819 6.438 6.476 268,197 -0.44(-6.34%)
Mar 08, 2005 7.373 7.392 6.829 6.915 225,944 -0.46(-6.21%)
Mar 07, 2005 7.459 7.487 7.354 7.373 58,294 -0.08(-1.02%)
Mar 04, 2005 7.459 7.497 7.344 7.449 87,337 -0.09(-1.14%)
Mar 03, 2005 7.525 7.592 7.363 7.535 115,645 +0.04(+0.51%)
Mar 02, 2005 7.430 7.535 7.392 7.497 85,449 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.