Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5583 5704 5533 5693 0 +70.43(+1.25%)
May 30, 2006 5749 5759 5594 5622 0 -132.59(-2.30%)
May 29, 2006 5782 5784 5748 5755 0 -33.34(-0.58%)
May 26, 2006 5729 5788 5720 5788 0 +82.30(+1.44%)
May 25, 2006 5601 5706 5569 5706 0 +118.83(+2.13%)
May 24, 2006 5637 5654 5552 5587 0 -91.26(-1.61%)
May 23, 2006 5557 5703 5557 5678 0 +132.25(+2.38%)
May 22, 2006 5654 5654 5513 5546 0 -126.04(-2.22%)
May 19, 2006 5656 5706 5636 5672 0 +6.21(+0.11%)
May 18, 2006 5672 5715 5588 5666 0 +13.35(+0.24%)
May 17, 2006 5874 5898 5653 5653 0 -199.20(-3.40%)
May 16, 2006 5861 5898 5808 5852 0 -5.11(-0.09%)
May 15, 2006 5893 5902 5785 5857 0 -59.25(-1.00%)
May 12, 2006 6028 6044 5916 5916 0 -138.44(-2.29%)
May 11, 2006 6122 6162 6047 6055 0 -63.66(-1.04%)
May 10, 2006 6119 6158 6110 6118 0 -22.34(-0.36%)
May 09, 2006 6128 6142 6100 6141 0 +12.74(+0.21%)
May 08, 2006 6127 6153 6119 6128 0 +14.69(+0.24%)
May 05, 2006 6049 6113 6046 6113 0 +73.97(+1.22%)
May 04, 2006 5980 6041 5969 6039 0 +70.36(+1.18%)
May 03, 2006 6055 6080 5963 5969 0 -82.33(-1.36%)
May 02, 2006 6014 6056 6007 6051 0 +41.40(+0.69%)
May 01, 2006 6062 6062 6004 6010 0 +0.00(+0.00%)
Apr 28, 2006 6062 6062 6004 6010 0 -57.85(-0.95%)
Apr 27, 2006 6104 6113 6021 6068 0 -39.38(-0.64%)
Apr 26, 2006 6090 6122 6082 6107 0 +28.32(+0.47%)
Apr 25, 2006 6085 6111 6052 6079 0 -0.29(-0.00%)
Apr 24, 2006 6059 6095 6035 6079 0 -15.66(-0.26%)
Apr 21, 2006 6071 6109 6069 6095 0 +31.47(+0.52%)
Apr 20, 2006 6000 6089 5996 6063 0 +69.52(+1.16%)
Apr 19, 2006 5935 5997 5935 5994 0 +91.18(+1.54%)
Apr 18, 2006 5915 5918 5867 5903 0 -15.99(-0.27%)
Apr 17, 2006 5910 5925 5874 5919 0 +0.00(+0.00%)
Apr 13, 2006 5910 5925 5874 5919 0 +17.32(+0.29%)
Apr 12, 2006 5908 5917 5860 5901 0 -7.22(-0.12%)
Apr 11, 2006 6000 6001 5895 5908 0 -94.93(-1.58%)
Apr 10, 2006 5951 6005 5943 6003 0 +50.48(+0.85%)
Apr 07, 2006 6028 6045 5948 5953 0 -78.47(-1.30%)
Apr 06, 2006 6034 6048 6009 6031 0 +2.19(+0.04%)
Apr 05, 2006 6014 6036 5996 6029 0 +15.35(+0.26%)
Apr 04, 2006 6015 6025 5993 6014 0 -10.20(-0.17%)
Apr 03, 2006 5989 6028 5978 6024 0 +53.97(+0.90%)
Apr 01, 2006 5972 5994 5943 5970 0 -14.11(-0.24%)
Mar 31, 2006 5943 5993 5936 5984 0 +69.41(+1.17%)
Mar 30, 2006 5893 5921 5868 5915 0 +24.15(+0.41%)
Mar 29, 2006 5915 5941 5863 5891 0 -21.63(-0.37%)
Mar 28, 2006 5972 5977 5911 5912 0 +0.00(+0.00%)
Mar 27, 2006 5972 5977 5911 5912 0 -60.88(-1.02%)
Mar 25, 2006 5956 5977 5941 5973 0 +26.03(+0.44%)
Mar 24, 2006 5942 5960 5922 5947 0 +14.80(+0.25%)
Mar 23, 2006 5883 5949 5860 5932 0 +20.45(+0.35%)
Mar 22, 2006 5901 5912 5848 5912 0 +9.07(+0.15%)
Mar 21, 2006 5896 5932 5884 5903 0 +0.00(+0.00%)
Mar 20, 2006 5896 5932 5884 5903 0 +20.41(+0.35%)
Mar 18, 2006 5906 5947 5862 5882 0 -15.41(-0.26%)
Mar 17, 2006 5906 5910 5867 5898 0 -0.69(-0.01%)
Mar 16, 2006 5886 5906 5870 5898 0 +27.60(+0.47%)
Mar 15, 2006 5841 5871 5824 5871 0 +15.72(+0.27%)
Mar 14, 2006 5821 5860 5808 5855 0 +0.00(+0.00%)
Mar 13, 2006 5821 5860 5808 5855 0 +50.24(+0.87%)
Mar 11, 2006 5715 5805 5709 5805 0 +72.70(+1.27%)
Mar 10, 2006 5711 5742 5693 5732 0 +58.86(+1.04%)
Mar 09, 2006 5745 5763 5664 5673 0 -65.92(-1.15%)
Mar 08, 2006 5733 5751 5698 5739 0 -14.78(-0.26%)
Mar 07, 2006 5742 5769 5727 5754 0 +0.00(+0.00%)
Mar 06, 2006 5742 5769 5727 5754 0 +32.60(+0.57%)
Mar 04, 2006 5771 5811 5691 5721 0 -62.03(-1.07%)
Mar 03, 2006 5862 5886 5749 5783 0 -83.12(-1.42%)
Mar 02, 2006 5807 5868 5796 5867 0 +70.57(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.