Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1044 1059 1032 1052 0 +14.31(+1.38%)
May 28, 2009 1033 1049 1009 1038 0 +12.84(+1.25%)
May 27, 2009 1044 1055 1021 1025 0 -21.55(-2.06%)
May 26, 2009 1002 1053 997.58 1047 0 +24.20(+2.37%)
May 25, 2009 1028 1040 1012 1023 0 +0.00(+0.00%)
May 22, 2009 1028 1040 1012 1023 0 +11.20(+1.11%)
May 21, 2009 1025 1038 998.78 1011 0 -23.97(-2.32%)
May 20, 2009 1044 1067 1029 1035 0 +4.79(+0.46%)
May 19, 2009 1021 1049 1007 1030 0 +9.40(+0.92%)
May 18, 2009 997.75 1025 989.31 1021 0 +36.42(+3.70%)
May 15, 2009 986.50 1009 974.77 984.67 0 +3.31(+0.34%)
May 14, 2009 976.90 997.11 963.42 981.36 0 +15.89(+1.65%)
May 13, 2009 992.68 996.26 959.96 965.46 0 -60.30(-5.88%)
May 12, 2009 1048 1056 1006 1026 0 -20.27(-1.94%)
May 11, 2009 1053 1065 1034 1046 0 -37.03(-3.42%)
May 08, 2009 1057 1092 1041 1083 0 +35.03(+3.34%)
May 07, 2009 1078 1086 1031 1048 0 -21.92(-2.05%)
May 06, 2009 1070 1083 1046 1070 0 +16.06(+1.52%)
May 05, 2009 1052 1064 1031 1054 0 -1.42(-0.13%)
May 04, 2009 1039 1059 1031 1055 0 +70.69(+7.18%)
May 01, 2009 972.31 1003 960.98 984.62 0 +12.64(+1.30%)
Apr 30, 2009 980.95 1005 955.60 971.98 0 +1.77(+0.18%)
Apr 29, 2009 940.16 983.49 936.02 970.21 0 +31.50(+3.36%)
Apr 28, 2009 926.92 954.25 917.65 938.71 0 -21.65(-2.25%)
Apr 27, 2009 957.82 979.55 943.94 960.36 0 -24.00(-2.44%)
Apr 24, 2009 966.27 997.60 958.42 984.36 0 +24.15(+2.51%)
Apr 23, 2009 963.08 974.51 937.58 960.21 0 -6.24(-0.65%)
Apr 22, 2009 948.08 996.10 936.10 966.45 0 +24.58(+2.61%)
Apr 21, 2009 908.62 947.82 897.77 941.86 0 +22.43(+2.44%)
Apr 20, 2009 947.17 951.03 914.15 919.43 0 -64.71(-6.57%)
Apr 17, 2009 971.50 994.06 960.78 984.14 0 +11.08(+1.14%)
Apr 16, 2009 958.24 981.07 941.95 973.06 0 +18.53(+1.94%)
Apr 15, 2009 939.25 961.30 931.43 954.53 0 +7.94(+0.84%)
Apr 14, 2009 953.63 968.26 935.19 946.59 0 -19.09(-1.98%)
Apr 13, 2009 944.01 975.00 926.80 965.68 0 +3.31(+0.34%)
Apr 10, 2009 931.68 968.09 923.08 962.37 0 +0.00(+0.00%)
Apr 09, 2009 931.68 968.09 923.08 962.37 0 +55.68(+6.14%)
Apr 08, 2009 890.71 914.83 878.62 906.70 0 +20.78(+2.35%)
Apr 07, 2009 897.17 906.74 880.62 885.92 0 -38.87(-4.20%)
Apr 06, 2009 923.16 931.69 902.87 924.79 0 -18.07(-1.92%)
Apr 03, 2009 934.31 948.48 918.36 942.86 0 +19.81(+2.15%)
Apr 02, 2009 893.36 945.67 889.50 923.05 0 +48.21(+5.51%)
Apr 01, 2009 838.65 880.93 831.74 874.84 0 +19.12(+2.23%)
Mar 31, 2009 857.19 877.35 843.79 855.72 0 +22.07(+2.65%)
Mar 30, 2009 848.91 853.44 818.14 833.65 0 -41.37(-4.73%)
Mar 27, 2009 883.99 894.17 865.92 875.01 0 -33.86(-3.72%)
Mar 26, 2009 885.04 913.92 875.97 908.87 0 +32.50(+3.71%)
Mar 25, 2009 865.36 891.27 847.96 876.37 0 +8.36(+0.96%)
Mar 24, 2009 867.28 891.16 856.95 868.00 0 -24.85(-2.78%)
Mar 23, 2009 863.98 893.51 860.14 892.85 0 +70.81(+8.61%)
Mar 20, 2009 841.57 853.76 814.57 822.04 0 -20.01(-2.38%)
Mar 19, 2009 856.22 863.91 834.71 842.05 0 -4.32(-0.51%)
Mar 18, 2009 817.25 858.24 798.52 846.37 0 +11.70(+1.40%)
Mar 17, 2009 804.82 837.23 796.07 834.66 0 +29.81(+3.70%)
Mar 16, 2009 814.39 832.55 799.85 804.86 0 +0.62(+0.08%)
Mar 13, 2009 798.94 814.50 781.25 804.23 0 +4.37(+0.55%)
Mar 12, 2009 769.83 804.71 755.59 799.87 0 +18.50(+2.37%)
Mar 11, 2009 783.25 798.34 767.82 781.37 0 +18.70(+2.45%)
Mar 10, 2009 731.52 771.22 726.24 762.67 0 +65.35(+9.37%)
Mar 09, 2009 694.34 723.60 686.81 697.32 0 -18.31(-2.56%)
Mar 06, 2009 723.32 739.23 693.38 715.63 0 +10.41(+1.48%)
Mar 05, 2009 730.41 740.98 697.37 705.22 0 -40.22(-5.40%)
Mar 04, 2009 731.19 763.24 720.36 745.44 0 +34.74(+4.89%)
Mar 03, 2009 717.58 731.62 696.07 710.69 0 +12.60(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.