Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.750 10.09 9.780 9.860 122,295 +0.11(+1.13%)
May 27, 2010 9.750 9.880 9.580 9.750 183,574 +0.41(+4.39%)
May 26, 2010 9.300 9.670 9.200 9.340 281,024 +0.32(+3.55%)
May 25, 2010 8.650 9.126 8.560 9.020 324,019 -0.16(-1.74%)
May 24, 2010 9.300 9.568 9.150 9.180 348,971 +0.03(+0.33%)
May 21, 2010 8.985 9.280 8.600 9.150 807,509 +0.65(+7.65%)
May 20, 2010 8.230 8.710 8.010 8.500 573,165 -0.50(-5.56%)
May 19, 2010 9.440 9.440 8.500 9.000 403,631 -0.45(-4.76%)
May 18, 2010 9.550 9.580 9.120 9.450 172,857 +0.05(+0.53%)
May 17, 2010 9.770 9.840 9.000 9.400 317,220 -0.19(-1.98%)
May 14, 2010 9.760 10.07 9.410 9.590 273,095 -0.52(-5.14%)
May 13, 2010 10.30 10.45 9.910 10.11 236,928 -0.11(-1.08%)
May 12, 2010 9.620 10.25 9.570 10.22 135,794 +0.76(+8.03%)
May 11, 2010 9.880 9.990 9.210 9.460 213,988 -0.23(-2.37%)
May 10, 2010 9.300 9.750 9.050 9.690 299,662 +1.13(+13.20%)
May 07, 2010 8.910 9.200 8.040 8.560 314,864 -0.25(-2.84%)
May 06, 2010 9.710 10.10 5.070 8.810 560,540 -0.89(-9.18%)
May 05, 2010 9.720 10.05 9.000 9.700 368,422 -0.52(-5.09%)
May 04, 2010 11.10 11.17 10.15 10.22 382,989 -0.98(-8.75%)
May 03, 2010 10.90 11.55 10.83 11.20 568,942 +0.61(+5.76%)
Apr 30, 2010 10.71 10.90 10.46 10.59 154,576 -0.06(-0.56%)
Apr 29, 2010 10.47 10.74 10.30 10.65 163,178 +0.19(+1.82%)
Apr 28, 2010 10.72 10.74 10.04 10.46 304,131 -0.26(-2.43%)
Apr 27, 2010 10.87 11.09 10.45 10.72 277,340 -0.33(-2.99%)
Apr 26, 2010 11.23 11.43 10.95 11.05 612,079 +0.18(+1.66%)
Apr 23, 2010 9.960 10.88 9.711 10.87 495,936 +0.96(+9.69%)
Apr 22, 2010 9.800 10.00 9.390 9.910 138,885 +0.10(+1.02%)
Apr 21, 2010 9.720 9.970 9.610 9.810 133,147 +0.02(+0.20%)
Apr 20, 2010 9.840 9.980 9.700 9.790 107,582 -0.04(-0.41%)
Apr 19, 2010 10.10 10.10 9.420 9.830 359,768 -0.36(-3.53%)
Apr 16, 2010 10.30 10.30 9.900 10.19 416,004 -0.13(-1.26%)
Apr 15, 2010 10.47 10.48 10.23 10.32 149,749 -0.14(-1.34%)
Apr 14, 2010 10.58 10.58 10.30 10.46 282,676 +0.26(+2.55%)
Apr 13, 2010 10.36 10.62 10.09 10.20 266,795 -0.24(-2.30%)
Apr 12, 2010 10.05 10.58 9.960 10.44 523,122 +0.41(+4.09%)
Apr 09, 2010 9.770 10.23 9.770 10.03 408,902 +0.25(+2.56%)
Apr 08, 2010 9.920 9.920 9.560 9.780 307,860 +0.23(+2.41%)
Apr 07, 2010 9.800 10.06 9.510 9.550 372,366 +0.02(+0.21%)
Apr 06, 2010 9.650 9.800 9.360 9.530 248,806 -0.19(-1.95%)
Apr 05, 2010 9.280 9.730 9.210 9.720 187,866 +0.51(+5.54%)
Apr 01, 2010 9.290 9.210 9.210 9.210 279,200 -0.03(-0.32%)
Mar 31, 2010 9.850 9.860 9.080 9.240 302,421 -0.60(-6.10%)
Mar 30, 2010 10.29 10.30 9.560 9.840 497,836 -0.13(-1.30%)
Mar 29, 2010 10.65 10.65 9.810 9.970 1,106,888 +0.32(+3.32%)
Mar 26, 2010 9.350 9.750 9.250 9.650 695,343 +0.61(+6.75%)
Mar 25, 2010 8.980 9.640 8.920 9.040 694,372 +0.41(+4.75%)
Mar 24, 2010 8.060 8.640 8.000 8.630 222,424 +0.63(+7.88%)
Mar 23, 2010 8.060 8.200 7.880 8.000 434,192 +0.01(+0.13%)
Mar 22, 2010 7.960 8.056 7.870 7.990 134,637 +0.04(+0.50%)
Mar 19, 2010 8.350 8.390 7.920 7.950 339,737 -0.42(-5.02%)
Mar 18, 2010 8.590 8.630 8.300 8.370 115,172 -0.13(-1.53%)
Mar 17, 2010 8.470 8.710 8.400 8.500 339,917 +0.03(+0.35%)
Mar 16, 2010 8.600 9.100 8.300 8.470 291,541 -0.12(-1.40%)
Mar 15, 2010 8.850 9.250 8.590 8.590 184,638 -0.58(-6.32%)
Mar 12, 2010 9.570 9.570 9.100 9.170 91,311 -0.40(-4.18%)
Mar 11, 2010 9.670 9.700 9.460 9.570 85,337 -0.03(-0.31%)
Mar 10, 2010 9.530 9.610 9.400 9.600 128,765 +0.22(+2.35%)
Mar 09, 2010 9.200 9.580 9.180 9.380 143,905 +0.20(+2.18%)
Mar 08, 2010 8.990 9.240 8.930 9.180 114,530 +0.25(+2.80%)
Mar 05, 2010 8.770 8.990 8.658 8.930 164,399 +0.13(+1.48%)
Mar 04, 2010 8.850 8.890 8.600 8.800 78,474 +0.04(+0.46%)
Mar 03, 2010 8.550 8.830 8.540 8.760 87,215 +0.24(+2.82%)
Mar 02, 2010 8.640 8.990 8.300 8.520 226,495 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.