Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 943.38 943.38 943.38 0 -9.89(-1.04%)
May 27, 2010 905.96 954.70 918.40 953.27 0 +24.12(+2.60%)
May 26, 2010 917.56 958.81 925.60 929.15 0 -15.55(-1.65%)
May 25, 2010 886.84 946.07 912.77 944.70 0 -3.21(-0.34%)
May 24, 2010 926.64 970.96 945.63 947.91 0 -11.50(-1.20%)
May 21, 2010 930.23 965.75 926.28 959.41 0 +15.75(+1.67%)
May 20, 2010 912.73 962.11 941.16 943.66 0 -37.24(-3.80%)
May 19, 2010 940.78 990.72 956.17 980.91 0 -0.43(-0.04%)
May 18, 2010 961.95 1006 977.21 981.34 0 -6.99(-0.71%)
May 17, 2010 958.69 1001 962.66 988.33 0 -3.87(-0.39%)
May 14, 2010 956.93 1001 977.34 992.21 0 -7.23(-0.72%)
May 13, 2010 980.09 1020 995.05 999.44 0 -22.81(-2.23%)
May 12, 2010 979.51 1029 1004 1022 0 +16.67(+1.66%)
May 11, 2010 1017 1021 1003 1006 0 -22.29(-2.17%)
May 10, 2010 989.07 1029 1019 1028 0 +25.78(+2.57%)
May 07, 2010 1004 1023 985.25 1002 0 +7.59(+0.76%)
May 06, 2010 1018 1046 963.08 994.50 0 -22.85(-2.25%)
May 05, 2010 1028 1046 1013 1017 0 -23.19(-2.23%)
May 04, 2010 1062 1063 1033 1041 0 -36.32(-3.37%)
May 03, 2010 1088 1093 1065 1077 0 -3.11(-0.29%)
Apr 30, 2010 1087 1099 1076 1080 0 +1.71(+0.16%)
Apr 29, 2010 1076 1092 1065 1078 0 +3.77(+0.35%)
Apr 28, 2010 1067 1083 1054 1074 0 +11.23(+1.06%)
Apr 27, 2010 1084 1089 1059 1063 0 -26.55(-2.44%)
Apr 26, 2010 1100 1108 1087 1090 0 -12.90(-1.17%)
Apr 23, 2010 1102 1108 1087 1103 0 +2.26(+0.21%)
Apr 22, 2010 1095 1106 1081 1100 0 -8.75(-0.79%)
Apr 21, 2010 1123 1127 1099 1109 0 -11.77(-1.05%)
Apr 20, 2010 1113 1127 1104 1121 0 +17.52(+1.59%)
Apr 19, 2010 1097 1112 1080 1103 0 -2.64(-0.24%)
Apr 16, 2010 1121 1125 1098 1106 0 -16.39(-1.46%)
Apr 15, 2010 1126 1139 1119 1122 0 +4.57(+0.41%)
Apr 14, 2010 1131 1135 1106 1118 0 -22.33(-1.96%)
Apr 13, 2010 1146 1151 1131 1140 0 -12.07(-1.05%)
Apr 12, 2010 1157 1161 1148 1152 0 -4.38(-0.38%)
Apr 09, 2010 1164 1170 1150 1157 0 +0.09(+0.01%)
Apr 08, 2010 1142 1162 1137 1157 0 +10.58(+0.92%)
Apr 07, 2010 1153 1175 1137 1146 0 -22.72(-1.94%)
Apr 06, 2010 1172 1179 1164 1169 0 -11.23(-0.95%)
Apr 05, 2010 1190 1193 1173 1180 0 -5.46(-0.46%)
Apr 01, 2010 1185 1185 1185 0 -12.98(-1.08%)
Mar 31, 2010 1196 1207 1190 1198 0 +2.49(+0.21%)
Mar 30, 2010 1201 1206 1190 1196 0 -0.55(-0.05%)
Mar 29, 2010 1203 1209 1190 1196 0 +4.15(+0.35%)
Mar 26, 2010 1191 1204 1183 1192 0 +6.40(+0.54%)
Mar 25, 2010 1222 1225 1184 1186 0 -26.39(-2.18%)
Mar 24, 2010 1203 1224 1198 1212 0 +1.37(+0.11%)
Mar 23, 2010 1210 1219 1199 1211 0 +1.87(+0.15%)
Mar 22, 2010 1185 1213 1181 1209 0 +13.41(+1.12%)
Mar 19, 2010 1211 1213 1187 1196 0 -9.24(-0.77%)
Mar 18, 2010 1223 1229 1195 1205 0 -20.21(-1.65%)
Mar 17, 2010 1243 1246 1220 1225 0 -8.83(-0.72%)
Mar 16, 2010 1235 1244 1228 1234 0 +10.03(+0.82%)
Mar 15, 2010 1218 1226 1216 1224 0 -8.53(-0.69%)
Mar 12, 2010 1227 1244 1220 1232 0 +42.23(+3.55%)
Mar 11, 2010 1190 1198 1178 1190 0 -6.01(-0.50%)
Mar 10, 2010 1197 1209 1186 1196 0 +3.48(+0.29%)
Mar 09, 2010 1193 1208 1186 1193 0 -8.49(-0.71%)
Mar 08, 2010 1209 1218 975.08 1201 0 -1.36(-0.11%)
Mar 05, 2010 1211 1220 1191 1203 0 +9.33(+0.78%)
Mar 04, 2010 1197 1207 1184 1193 0 -2.99(-0.25%)
Mar 03, 2010 1190 1215 1185 1196 0 +9.78(+0.82%)
Mar 02, 2010 1185 1201 1177 1186 0 +15.71(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.