Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1114 1122 1104 1112 0 -8.93(-0.80%)
May 23, 2011 1124 1131 1115 1121 0 -17.56(-1.54%)
May 20, 2011 1142 1152 1135 1138 0 -5.43(-0.47%)
May 19, 2011 1145 1154 1132 1144 0 +17.51(+1.55%)
May 18, 2011 1107 1130 1102 1126 0 +18.25(+1.65%)
May 17, 2011 1110 1116 1092 1108 0 -7.37(-0.66%)
May 16, 2011 1118 1137 1113 1115 0 -12.51(-1.11%)
May 13, 2011 1145 1147 1125 1128 0 -15.75(-1.38%)
May 12, 2011 1132 1147 1122 1144 0 -13.77(-1.19%)
May 11, 2011 1174 1178 1152 1157 0 -22.78(-1.93%)
May 10, 2011 1171 1185 1166 1180 0 +10.11(+0.86%)
May 09, 2011 1171 1177 1157 1170 0 +1.00(+0.09%)
May 06, 2011 1168 1184 1160 1169 0 +16.26(+1.41%)
May 05, 2011 1161 1171 1145 1153 0 -15.23(-1.30%)
May 04, 2011 1183 1188 1159 1168 0 -6.86(-0.58%)
May 03, 2011 1189 1195 1161 1175 0 -16.76(-1.41%)
May 02, 2011 1192 1194 1189 1192 0 -6.06(-0.51%)
Apr 29, 2011 1203 1210 1191 1198 0 +20.10(+1.71%)
Apr 28, 2011 1178 1184 1168 1178 0 -5.73(-0.48%)
Apr 27, 2011 1179 1187 1165 1183 0 +4.83(+0.41%)
Apr 26, 2011 1169 1184 1162 1179 0 +10.01(+0.86%)
Apr 25, 2011 1177 1179 1162 1168 0 -8.93(-0.76%)
Apr 21, 2011 1164 1181 1155 1177 0 +23.49(+2.04%)
Apr 20, 2011 1155 1167 1146 1154 0 +14.98(+1.32%)
Apr 19, 2011 1142 1146 1128 1139 0 +1.67(+0.15%)
Apr 18, 2011 1143 1152 1128 1137 0 -20.06(-1.73%)
Apr 15, 2011 1160 1166 1148 1157 0 +3.36(+0.29%)
Apr 14, 2011 1153 1161 1145 1154 0 -6.30(-0.54%)
Apr 13, 2011 1172 1177 1153 1160 0 -4.78(-0.41%)
Apr 12, 2011 1175 1180 1158 1165 0 -7.40(-0.63%)
Apr 11, 2011 1172 1183 1168 1172 0 -0.31(-0.03%)
Apr 08, 2011 1190 1195 1167 1173 0 -11.33(-0.96%)
Apr 07, 2011 1192 1197 1176 1184 0 -11.27(-0.94%)
Apr 06, 2011 1198 1203 1186 1195 0 -9.94(-0.82%)
Apr 05, 2011 1210 1220 1199 1205 0 -9.57(-0.79%)
Apr 04, 2011 1219 1226 1208 1215 0 -6.95(-0.57%)
Apr 01, 2011 1219 1234 1215 1222 0 +9.86(+0.81%)
Mar 31, 2011 1197 1213 1195 1212 0 +9.79(+0.81%)
Mar 30, 2011 1200 1204 1198 1202 0 +50.08(+4.35%)
Mar 29, 2011 1153 1159 1141 1152 0 -2.80(-0.24%)
Mar 28, 2011 1165 1172 1153 1155 0 -5.48(-0.47%)
Mar 25, 2011 1154 1167 1146 1160 0 +11.55(+1.01%)
Mar 24, 2011 1140 1154 1136 1149 0 +12.27(+1.08%)
Mar 23, 2011 1139 1144 1120 1137 0 -4.11(-0.36%)
Mar 22, 2011 1149 1155 1137 1141 0 -6.26(-0.55%)
Mar 21, 2011 1143 1148 1140 1147 0 +19.42(+1.72%)
Mar 18, 2011 1130 1142 1117 1128 0 +7.47(+0.67%)
Mar 17, 2011 1121 1129 1109 1120 0 +19.64(+1.78%)
Mar 16, 2011 1126 1134 1096 1100 0 -27.97(-2.48%)
Mar 15, 2011 1125 1137 1120 1128 0 -15.13(-1.32%)
Mar 14, 2011 1145 1151 1127 1144 0 -9.50(-0.82%)
Mar 11, 2011 1151 1163 1140 1153 0 -0.04(-0.00%)
Mar 10, 2011 1173 1182 1146 1153 0 -36.54(-3.07%)
Mar 09, 2011 1199 1203 1182 1190 0 -13.35(-1.11%)
Mar 08, 2011 1195 1213 1183 1203 0 +11.77(+0.99%)
Mar 07, 2011 1215 1220 1181 1191 0 -19.42(-1.60%)
Mar 04, 2011 1237 1239 1202 1211 0 -26.46(-2.14%)
Mar 03, 2011 1201 1241 1199 1237 0 +42.91(+3.59%)
Mar 02, 2011 1201 1211 1189 1194 0 -9.55(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.