Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 6532 6576 6521 6555 67,053,500 +83.90(+1.30%)
May 30, 2011 6485 6501 6469 6471 17,960,400 -18.50(-0.29%)
May 27, 2011 6511 6522 6479 6489 47,795,000 +20.10(+0.31%)
May 26, 2011 6488 6492 6450 6469 53,274,500 +4.70(+0.07%)
May 25, 2011 6426 6478 6417 6464 46,079,800 +10.20(+0.16%)
May 24, 2011 6439 6466 6438 6454 43,301,500 +16.50(+0.26%)
May 23, 2011 6472 6483 6431 6438 50,613,100 -92.81(-1.42%)
May 22, 2011 6591 6605 6517 6531 0 +0.01(+0.00%)
May 21, 2011 6591 6604 6517 6531 0 +0.00(+0.00%)
May 20, 2011 6591 6604 6517 6531 72,396,304 -27.40(-0.42%)
May 19, 2011 6563 6577 6506 6558 52,568,600 +22.80(+0.35%)
May 18, 2011 6536 6542 6515 6535 39,281,800 +38.60(+0.59%)
May 17, 2011 6556 6560 6487 6497 54,895,500 -67.50(-1.03%)
May 16, 2011 6547 6579 6511 6564 47,763,200 +0.84(+0.01%)
May 15, 2011 6593 6602 6563 6563 0 +0.00(+0.00%)
May 14, 2011 6593 6602 6563 6563 0 -0.04(-0.00%)
May 13, 2011 6593 6602 6563 6563 53,725,000 +0.70(+0.01%)
May 12, 2011 6517 6563 6510 6563 56,474,700 -0.20(-0.00%)
May 11, 2011 6549 6576 6538 6563 46,372,100 +36.60(+0.56%)
May 10, 2011 6495 6549 6482 6526 51,796,800 +49.30(+0.76%)
May 09, 2011 6506 6527 6464 6477 47,152,600 -49.61(-0.76%)
May 08, 2011 6466 6545 6449 6527 0 +0.01(+0.00%)
May 07, 2011 6466 6545 6449 6526 0 +0.00(+0.00%)
May 06, 2011 6466 6545 6449 6526 53,407,700 +76.50(+1.19%)
May 05, 2011 6481 6485 6397 6450 57,440,600 -20.40(-0.32%)
May 04, 2011 6504 6547 6461 6470 59,944,900 -40.20(-0.62%)
May 03, 2011 6519 6534 6490 6511 54,279,300 -34.10(-0.52%)
May 02, 2011 6568 6570 6539 6545 34,400,000 +5.00(+0.08%)
Apr 29, 2011 6535 6556 6528 6540 31,600,000 +23.50(+0.36%)
Apr 28, 2011 6503 6517 6482 6516 61,205,500 +43.80(+0.68%)
Apr 27, 2011 6492 6510 6456 6472 58,174,400 -4.20(-0.06%)
Apr 26, 2011 6468 6498 6464 6477 57,446,700 +19.40(+0.30%)
Apr 25, 2011 6457 6457 6457 6457 0 +0.04(+0.00%)
Apr 24, 2011 6476 6479 6444 6457 0 +0.00(+0.00%)
Apr 23, 2011 6476 6479 6444 6457 0 +0.00(+0.00%)
Apr 22, 2011 6476 6479 6444 6457 0 -0.04(-0.00%)
Apr 21, 2011 6476 6479 6444 6457 47,248,500 +12.40(+0.19%)
Apr 20, 2011 6389 6454 6388 6445 54,732,700 +118.20(+1.87%)
Apr 19, 2011 6267 6366 6266 6327 61,894,300 +81.60(+1.31%)
Apr 18, 2011 6364 6367 6220 6245 71,720,200 -155.26(-2.43%)
Apr 17, 2011 6385 6402 6363 6400 0 -0.04(-0.00%)
Apr 16, 2011 6385 6402 6363 6400 0 +0.00(+0.00%)
Apr 15, 2011 6385 6402 6363 6400 111,478,000 +43.30(+0.68%)
Apr 14, 2011 6338 6391 6338 6357 50,327,500 -7.30(-0.11%)
Apr 13, 2011 6371 6407 6355 6364 44,738,800 +12.70(+0.20%)
Apr 12, 2011 6393 6408 6341 6352 48,962,100 -88.50(-1.37%)
Apr 11, 2011 6446 6462 6432 6440 32,693,800 -17.80(-0.28%)
Apr 10, 2011 6458 6458 6458 0 -0.03(-0.00%)
Apr 09, 2011 6489 6496 6453 6458 0 +0.03(+0.00%)
Apr 08, 2011 6489 6496 6454 6458 40,027,500 -7.70(-0.12%)
Apr 07, 2011 6458 6508 6456 6466 57,799,300 +22.50(+0.35%)
Apr 06, 2011 6450 6460 6423 6443 48,387,100 +12.80(+0.20%)
Apr 05, 2011 6422 6438 6398 6430 44,072,700 +15.70(+0.24%)
Apr 04, 2011 6424 6432 6402 6415 41,138,500 -25.31(-0.39%)
Apr 03, 2011 6392 6447 6384 6440 0 +0.01(+0.00%)
Apr 02, 2011 6392 6447 6384 6440 0 +0.00(+0.00%)
Apr 01, 2011 6392 6447 6384 6440 53,770,400 +82.40(+1.30%)
Mar 31, 2011 6401 6403 6358 6358 49,082,600 -40.90(-0.64%)
Mar 30, 2011 6391 6414 6387 6398 45,237,700 +43.30(+0.68%)
Mar 29, 2011 6372 6381 6330 6355 49,460,600 -3.90(-0.06%)
Mar 28, 2011 6362 6383 6347 6359 38,760,300 +6.72(+0.11%)
Mar 27, 2011 6346 6374 6324 6352 0 +0.00(+0.00%)
Mar 26, 2011 6346 6374 6324 6352 0 -0.02(-0.00%)
Mar 25, 2011 6346 6374 6324 6352 44,373,100 +33.10(+0.52%)
Mar 24, 2011 6243 6322 6236 6319 51,099,200 +63.10(+1.01%)
Mar 23, 2011 6201 6264 6200 6256 41,911,800 +29.10(+0.47%)
Mar 22, 2011 6233 6252 6208 6227 51,984,200 +3.10(+0.05%)
Mar 21, 2011 6165 6228 6154 6224 54,188,000 +125.85(+2.06%)
Mar 20, 2011 6106 6141 6083 6098 0 +0.00(+0.00%)
Mar 19, 2011 6106 6141 6083 6098 0 +0.05(+0.00%)
Mar 18, 2011 6106 6141 6083 6098 137,526,896 +24.60(+0.41%)
Mar 17, 2011 6029 6097 6000 6073 82,408,600 +51.90(+0.86%)
Mar 16, 2011 6122 6144 6000 6022 92,168,304 -79.50(-1.30%)
Mar 15, 2011 6154 6175 6007 6101 140,336,800 -173.50(-2.77%)
Mar 14, 2011 6307 6342 6274 6274 73,394,704 -79.26(-1.25%)
Mar 13, 2011 6346 6384 6340 6354 0 -0.04(-0.00%)
Mar 12, 2011 6346 6384 6340 6354 64,239,000 -50.80(-0.79%)
Mar 11, 2011 6412 6441 6392 6405 69,726,800 -42.00(-0.65%)
Mar 10, 2011 6516 6522 6445 6447 57,393,300 -64.60(-0.99%)
Mar 09, 2011 6522 6552 6480 6511 50,047,900 +15.70(+0.24%)
Mar 08, 2011 6509 6558 6483 6496 48,419,300 -0.02(-0.00%)
Mar 07, 2011 6509 6559 6483 6496 0 -34.98(-0.54%)
Mar 06, 2011 6619 6621 6524 6530 0 +0.00(+0.00%)
Mar 05, 2011 6619 6621 6524 6530 59,940,500 -68.70(-1.04%)
Mar 04, 2011 6605 6626 6576 6599 56,852,900 +7.10(+0.11%)
Mar 03, 2011 6571 6607 6541 6592 56,892,400 -27.30(-0.41%)
Mar 02, 2011 6638 6667 6606 6619 52,818,500 +9.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.