Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1197 1202 1184 1193 0 -1.57(-0.13%)
May 30, 2012 1202 1207 1190 1195 0 -21.83(-1.79%)
May 29, 2012 1216 1227 1206 1217 0 +12.95(+1.08%)
May 25, 2012 1204 1204 1204 0 -5.34(-0.44%)
May 24, 2012 1211 1218 1199 1209 0 -5.69(-0.47%)
May 23, 2012 1209 1217 1195 1215 0 +2.57(+0.21%)
May 22, 2012 1214 1228 1207 1212 0 +6.28(+0.52%)
May 21, 2012 1189 1207 1187 1206 0 +16.57(+1.39%)
May 18, 2012 1199 1206 1186 1189 0 -15.00(-1.25%)
May 17, 2012 1215 1220 1202 1204 0 +2.33(+0.19%)
May 16, 2012 1207 1221 1199 1202 0 -18.71(-1.53%)
May 15, 2012 1230 1235 1218 1221 0 -25.91(-2.08%)
May 14, 2012 1253 1259 1244 1247 0 -25.43(-2.00%)
May 11, 2012 1268 1287 1263 1272 0 +12.77(+1.01%)
May 10, 2012 1266 1270 1256 1259 0 -2.37(-0.19%)
May 09, 2012 1246 1270 1239 1262 0 +12.76(+1.02%)
May 08, 2012 1250 1252 1233 1249 0 -10.38(-0.82%)
May 07, 2012 1249 1264 1247 1259 0 -2.24(-0.18%)
May 04, 2012 1268 1271 1257 1261 0 -17.79(-1.39%)
May 03, 2012 1292 1295 1276 1279 0 -17.39(-1.34%)
May 02, 2012 1294 1301 1286 1297 0 -13.33(-1.02%)
May 01, 2012 1303 1318 1298 1310 0 -17.71(-1.33%)
Apr 30, 2012 1335 1339 1321 1328 0 -13.25(-0.99%)
Apr 27, 2012 1346 1353 1334 1341 0 -0.43(-0.03%)
Apr 26, 2012 1324 1346 1323 1341 0 +13.96(+1.05%)
Apr 25, 2012 1319 1330 1315 1327 0 +17.98(+1.37%)
Apr 24, 2012 1308 1318 1303 1309 0 +17.07(+1.32%)
Apr 23, 2012 1287 1297 1280 1292 0 -20.06(-1.53%)
Apr 20, 2012 1318 1326 1309 1312 0 -8.89(-0.67%)
Apr 19, 2012 1329 1339 1316 1321 0 -7.98(-0.60%)
Apr 18, 2012 1324 1335 1323 1329 0 +0.30(+0.02%)
Apr 17, 2012 1320 1335 1316 1329 0 +10.25(+0.78%)
Apr 16, 2012 1323 1327 1310 1319 0 +3.96(+0.30%)
Apr 13, 2012 1325 1330 1309 1315 0 -33.73(-2.50%)
Apr 12, 2012 1330 1351 1327 1348 0 +14.82(+1.11%)
Apr 11, 2012 1333 1340 1323 1334 0 +23.93(+1.83%)
Apr 10, 2012 1331 1340 1293 1310 0 -23.22(-1.74%)
Apr 09, 2012 1333 1341 1325 1333 0 -30.10(-2.21%)
Apr 05, 2012 1356 1370 1353 1363 0 -12.56(-0.91%)
Apr 04, 2012 1378 1381 1363 1376 0 -38.20(-2.70%)
Apr 03, 2012 1424 1431 1404 1414 0 -9.26(-0.65%)
Apr 02, 2012 1403 1427 1402 1423 0 +11.26(+0.80%)
Mar 30, 2012 1411 1417 1403 1412 0 +13.74(+0.98%)
Mar 29, 2012 1391 1402 1383 1398 0 -11.18(-0.79%)
Mar 28, 2012 1416 1419 1400 1409 0 +0.35(+0.02%)
Mar 27, 2012 1416 1422 1406 1409 0 +6.27(+0.45%)
Mar 26, 2012 1400 1406 1392 1403 0 +18.51(+1.34%)
Mar 23, 2012 1378 1387 1369 1384 0 -2.36(-0.17%)
Mar 22, 2012 1387 1396 1379 1386 0 -0.77(-0.06%)
Mar 21, 2012 1386 1393 1381 1387 0 -7.30(-0.52%)
Mar 20, 2012 1390 1399 1383 1395 0 -22.16(-1.56%)
Mar 19, 2012 1411 1419 1407 1417 0 -0.72(-0.05%)
Mar 16, 2012 1427 1432 1416 1417 0 -10.48(-0.73%)
Mar 15, 2012 1423 1432 1418 1428 0 +24.41(+1.74%)
Mar 14, 2012 1408 1415 1397 1403 0 +1.67(+0.12%)
Mar 13, 2012 1385 1403 1381 1402 0 +16.80(+1.21%)
Mar 12, 2012 1391 1394 1379 1385 0 -9.11(-0.65%)
Mar 09, 2012 1386 1400 1383 1394 0 +16.54(+1.20%)
Mar 08, 2012 1365 1381 1362 1378 0 +36.26(+2.70%)
Mar 07, 2012 1332 1344 1330 1341 0 +20.05(+1.52%)
Mar 06, 2012 1330 1333 1314 1321 0 -39.57(-2.91%)
Mar 05, 2012 1367 1369 1352 1361 0 -11.65(-0.85%)
Mar 02, 2012 1373 1389 1363 1372 0 -17.93(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.