Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		29.35	29.35	29.35	0	+0.28(+0.95%)
May 30, 2013	29.07	29.07	29.07	29.07	252	+0.02(+0.09%)
May 29, 2013	29.05	29.05	29.05	29.05	252	-0.10(-0.34%)
May 23, 2013		29.15	29.15	29.15	0	-0.25(-0.85%)
May 21, 2013		29.40	29.40	29.40	0	+0.25(+0.86%)
May 13, 2013		29.15	29.15	29.15	0	+0.37(+1.29%)
May 03, 2013		28.78	28.78	28.78	0	+0.48(+1.70%)
Apr 29, 2013		28.30	28.30	28.30	0	+0.18(+0.62%)
Apr 25, 2013	28.12	28.12	28.12	28.12	0	+1.09(+4.04%)
Apr 23, 2013	27.03	27.03	27.03	27.03	18,761	-0.22(-0.80%)
Apr 19, 2013	27.25	27.25	27.25	27.25	0	+0.15(+0.56%)
Apr 17, 2013		27.10	27.10	27.10	266	-2.15(-7.35%)
Apr 09, 2013		29.25	29.25	29.25	0	+0.85(+2.99%)
Apr 03, 2013		28.40	28.40	28.40	0	-0.70(-2.41%)
Mar 28, 2013	29.10	29.10	29.10	29.10	0	-0.50(-1.69%)
Mar 26, 2013		29.60	29.60	29.60	850	-0.30(-1.00%)
Mar 20, 2013		29.90	29.90	29.90	0	-2.00(-6.28%)
Mar 07, 2013		31.90	31.90	31.90	0	+1.25(+4.09%)
Mar 04, 2013		30.65	30.65	30.65	0	-0.95(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices