Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1043 1049 1040 1046 0 -1.70(-0.16%)
May 29, 2014 1044 1049 1040 1048 0 +6.75(+0.65%)
May 28, 2014 1043 1052 1039 1041 0 -1.56(-0.15%)
May 27, 2014 1045 1049 1039 1043 0 -0.05(-0.00%)
May 23, 2014 1043 1043 1043 0 +1.64(+0.16%)
May 22, 2014 1032 1047 1028 1041 0 +6.12(+0.59%)
May 21, 2014 1032 1039 1026 1035 0 +1.90(+0.18%)
May 20, 2014 1032 1040 1027 1033 0 -34.62(-3.24%)
May 19, 2014 1064 1073 1062 1068 0 +0.79(+0.07%)
May 16, 2014 1061 1070 1058 1067 0 +2.98(+0.28%)
May 15, 2014 1072 1078 1057 1064 0 -11.45(-1.06%)
May 14, 2014 1075 1083 1070 1075 0 -1.02(-0.09%)
May 13, 2014 1069 1080 1066 1076 0 +8.63(+0.81%)
May 12, 2014 1064 1072 1061 1068 0 +8.04(+0.76%)
May 09, 2014 1064 1067 1055 1060 0 -5.64(-0.53%)
May 08, 2014 1065 1075 1059 1065 0 -2.89(-0.27%)
May 07, 2014 1063 1072 1054 1068 0 +10.20(+0.96%)
May 06, 2014 1061 1064 1052 1058 0 -5.05(-0.47%)
May 05, 2014 1050 1067 1047 1063 0 +6.50(+0.62%)
May 02, 2014 1049 1058 1045 1057 0 +5.22(+0.50%)
May 01, 2014 1053 1057 1046 1051 0 -2.71(-0.26%)
Apr 30, 2014 1051 1058 1047 1054 0 +8.09(+0.77%)
Apr 29, 2014 1048 1056 1042 1046 0 +3.75(+0.36%)
Apr 28, 2014 1041 1046 1034 1042 0 +3.39(+0.33%)
Apr 25, 2014 1037 1045 1031 1039 0 -0.78(-0.08%)
Apr 24, 2014 1049 1053 1035 1040 0 -5.49(-0.53%)
Apr 23, 2014 1048 1052 1043 1045 0 -3.73(-0.36%)
Apr 22, 2014 1049 1055 1043 1049 0 -0.92(-0.09%)
Apr 21, 2014 1046 1053 1041 1050 0 +3.62(+0.35%)
Apr 17, 2014 1046 1046 1046 0 +0.15(+0.01%)
Apr 16, 2014 1040 1052 1035 1046 0 +14.61(+1.42%)
Apr 15, 2014 1028 1037 1020 1032 0 +7.07(+0.69%)
Apr 14, 2014 1025 1033 1015 1024 0 +5.95(+0.58%)
Apr 11, 2014 1027 1032 1017 1018 0 -13.97(-1.35%)
Apr 10, 2014 1050 1052 1030 1032 0 -17.00(-1.62%)
Apr 09, 2014 1038 1052 1035 1049 0 +8.97(+0.86%)
Apr 08, 2014 1033 1044 1029 1040 0 +5.46(+0.53%)
Apr 07, 2014 1048 1052 1030 1035 0 -13.10(-1.25%)
Apr 04, 2014 1065 1068 1045 1048 0 -13.95(-1.31%)
Apr 03, 2014 1065 1071 1056 1062 0 +2.26(+0.21%)
Apr 02, 2014 1056 1068 1041 1060 0 -0.65(-0.06%)
Apr 01, 2014 1061 1068 1049 1060 0 -1.87(-0.18%)
Mar 31, 2014 1056 1065 1046 1062 0 +11.32(+1.08%)
Mar 28, 2014 1047 1057 1041 1051 0 +8.93(+0.86%)
Mar 27, 2014 1043 1050 1036 1042 0 -0.66(-0.06%)
Mar 26, 2014 1055 1061 1042 1043 0 -4.96(-0.47%)
Mar 25, 2014 1045 1054 1041 1048 0 +8.99(+0.87%)
Mar 24, 2014 1042 1048 1034 1039 0 +5.11(+0.49%)
Mar 21, 2014 1042 1047 1030 1034 0 -3.15(-0.30%)
Mar 20, 2014 1031 1039 1025 1037 0 +3.84(+0.37%)
Mar 19, 2014 1041 1045 1026 1033 0 -10.94(-1.05%)
Mar 18, 2014 1038 1046 1036 1044 0 +6.44(+0.62%)
Mar 17, 2014 1038 1046 1034 1037 0 +5.54(+0.54%)
Mar 14, 2014 1029 1037 1024 1032 0 +4.11(+0.40%)
Mar 13, 2014 1039 1045 1024 1028 0 -9.98(-0.96%)
Mar 12, 2014 1031 1040 1022 1038 0 +1.77(+0.17%)
Mar 11, 2014 1050 1052 1034 1036 0 -15.88(-1.51%)
Mar 10, 2014 1049 1056 1043 1052 0 -1.74(-0.17%)
Mar 07, 2014 1058 1063 1048 1054 0 -2.48(-0.23%)
Mar 06, 2014 1052 1062 1049 1056 0 +8.65(+0.83%)
Mar 05, 2014 1038 1052 1032 1047 0 +12.62(+1.22%)
Mar 04, 2014 1033 1040 1025 1035 0 +6.36(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.