Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 30, 2014 2015 2019 1995 1995 247,300 -17.30(-0.86%)
May 29, 2014 2021 2022 2009 2012 228,500 -4.80(-0.24%)
May 28, 2014 2000 2017 1998 2017 210,700 +19.43(+0.97%)
May 27, 2014 2015 2017 1988 1998 221,800 -12.72(-0.63%)
May 26, 2014 2016 2021 2008 2010 196,600 -6.82(-0.34%)
May 25, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 24, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 23, 2014 2013 2018 2012 2017 241,800 +1.58(+0.08%)
May 22, 2014 2015 2023 2012 2016 231,100 +7.26(+0.36%)
May 21, 2014 2003 2016 2002 2008 224,100 -2.93(-0.15%)
May 20, 2014 2012 2014 2004 2011 248,300 -3.88(-0.19%)
May 19, 2014 2014 2016 2003 2015 265,600 +1.70(+0.08%)
May 18, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 17, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 16, 2014 2003 2013 1997 2013 232,500 +3.24(+0.16%)
May 15, 2014 2008 2015 2006 2010 259,400 -0.63(-0.03%)
May 14, 2014 1991 2011 1991 2011 233,900 +27.90(+1.41%)
May 13, 2014 1973 1988 1970 1983 242,200 +17.99(+0.92%)
May 12, 2014 1956 1967 1951 1965 201,600 +8.39(+0.43%)
May 11, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 10, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 09, 2014 1953 1958 1950 1957 205,200 +5.95(+0.31%)
May 08, 2014 1946 1951 1935 1951 222,400 +10.72(+0.55%)
May 07, 2014 1964 1964 1940 1940 193,000 -19.56(-1.00%)
May 06, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 05, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 04, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 03, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 02, 2014 1966 1968 1956 1959 179,500 -2.35(-0.12%)
May 01, 2014 1974 1974 1955 1962 0 +0.00(+0.00%)
Apr 30, 2014 1974 1974 1955 1962 227,300 -2.98(-0.15%)
Apr 29, 2014 1975 1976 1960 1965 177,600 -4.49(-0.23%)
Apr 28, 2014 1969 1977 1969 1969 168,800 -2.40(-0.12%)
Apr 27, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 26, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 25, 2014 1997 1997 1972 1972 208,400 -26.68(-1.34%)
Apr 24, 2014 2006 2007 1993 1998 235,100 -2.03(-0.10%)
Apr 23, 2014 2010 2013 2000 2000 241,700 -3.85(-0.19%)
Apr 22, 2014 2001 2004 1991 2004 212,000 +5.00(+0.25%)
Apr 21, 2014 2006 2007 1994 1999 205,600 -5.06(-0.25%)
Apr 20, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 19, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 18, 2014 1999 2005 1998 2004 206,500 +12.23(+0.61%)
Apr 17, 2014 2000 2001 1985 1992 200,200 -0.16(-0.01%)
Apr 16, 2014 1994 1996 1986 1992 230,700 -0.06(-0.00%)
Apr 15, 2014 2008 2009 1990 1992 194,500 -4.75(-0.24%)
Apr 14, 2014 1994 2001 1993 1997 0 -0.42(-0.02%)
Apr 13, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 12, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 11, 2014 1985 1997 1985 1997 218,100 -11.17(-0.56%)
Apr 10, 2014 2008 2009 1996 2009 232,400 +9.66(+0.48%)
Apr 09, 2014 1998 2001 1992 1999 233,700 +5.92(+0.30%)
Apr 08, 2014 1978 1995 1978 1993 218,100 +3.33(+0.17%)
Apr 07, 2014 1984 1992 1979 1990 186,400 +1.61(+0.08%)
Apr 06, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 05, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 04, 2014 1988 1994 1986 1988 225,600 -5.61(-0.28%)
Apr 03, 2014 1999 2008 1992 1994 225,700 -3.55(-0.18%)
Apr 02, 2014 2000 2001 1995 1997 220,900 +5.27(+0.26%)
Apr 01, 2014 1984 1992 1976 1992 214,600 +6.37(+0.32%)
Mar 31, 2014 1989 1990 1973 1986 241,000 +4.61(+0.23%)
Mar 30, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 29, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 28, 2014 1973 1986 1971 1981 244,600 +3.03(+0.15%)
Mar 27, 2014 1964 1980 1963 1978 218,100 +13.66(+0.70%)
Mar 26, 2014 1955 1965 1954 1964 248,900 +23.06(+1.19%)
Mar 25, 2014 1941 1946 1937 1941 225,200 -4.30(-0.22%)
Mar 24, 2014 1937 1951 1937 1946 228,300 +10.61(+0.55%)
Mar 23, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 22, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 21, 2014 1930 1935 1928 1935 252,900 +15.42(+0.80%)
Mar 20, 2014 1934 1935 1919 1920 220,600 -18.16(-0.94%)
Mar 19, 2014 1947 1948 1935 1938 0 -2.53(-0.13%)
Mar 18, 2014 1941 1946 1932 1940 274,300 +12.68(+0.66%)
Mar 17, 2014 1921 1928 1920 1928 214,900 +7.63(+0.40%)
Mar 15, 2014 1916 1928 1914 1920 0 +0.00(+0.00%)
Mar 14, 2014 1916 1928 1914 1920 254,000 -14.48(-0.75%)
Mar 13, 2014 1940 1946 1932 1934 259,600 +1.84(+0.10%)
Mar 12, 2014 1958 1958 1930 1933 329,900 -31.33(-1.60%)
Mar 11, 2014 1957 1964 1951 1964 247,500 +9.45(+0.48%)
Mar 10, 2014 1968 1968 1952 1954 214,900 -20.26(-1.03%)
Mar 09, 2014 1980 1984 1969 1975 0 +0.00(+0.00%)
Mar 08, 2014 1980 1984 1969 1975 231,600 -0.94(-0.05%)
Mar 07, 2014 1974 1976 1968 1976 193,700 +4.38(+0.22%)
Mar 06, 2014 1973 1977 1970 1971 197,700 +17.13(+0.88%)
Mar 05, 2014 1955 1964 1953 1954 200,400 -10.58(-0.54%)
Mar 04, 2014 1968 1969 1955 1965 222,600 +0.00(+0.00%)
Mar 03, 2014 1968 1969 1955 1965 0 -15.30(-0.77%)
Mar 02, 2014 1976 1981 1973 1980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.