Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 23,050,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0000 0.0001 2,031,500 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 16,576,900 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 11,130,000 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 27,899,998 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 10,080,500 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 37,900,000 +0.00(+2.04%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 16,820,000 -0.00(-2.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 47,700,000 -0.00(-50.00%)
Apr 15, 2015 0.0001 0.0002 0.0001 0.0002 6,341,412 +0.00(+100.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 10,383,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 29,133,600 +0.00(+2.04%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 80,966,496 -0.00(-2.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 14,188,000 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 22,801,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 25,934,528 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 149,789,200 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 4,620,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 49,300,000 +0.00(+2.04%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 17,590,000 -0.00(-2.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 22,370,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 28,910,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 165,026,800 +0.00(+2.04%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 85,620,000 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 23,917,700 -0.00(-2.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 22,859,998 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 25,200,100 +0.00(+2.04%)
Mar 16, 2015 0.0001 0.0002 0.0001 0.0001 215,225,008 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0002 0.0001 0.0001 324,342,880 -0.00(-2.00%)
Mar 12, 2015 0.0002 0.0002 0.0001 0.0001 82,228,000 -0.00(-50.00%)
Mar 11, 2015 0.0002 0.0002 0.0001 0.0002 39,380,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0002 0.0001 0.0002 22,470,000 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0001 0.0002 1,005,000 +0.00(+33.33%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 1,311,191 +0.00(+50.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
Mar 04, 2015 0.0002 0.0001 0.0002 42,434,424 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0002 158,816,896 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.