Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0180	0.0180	0.0140	0.0140	75,500	-0.00(-17.65%)
May 26, 2015		0.0170	0.0170	0.0170	0	-0.00(-6.59%)
May 15, 2015		0.0182	0.0182	0.0182	0	-0.00(-13.33%)
May 14, 2015	0.0210	0.0210	0.0210	0.0210	850	-0.00(-4.55%)
May 13, 2015	0.0220	0.0220	0.0220	0.0220	40,000	+0.00(+10.00%)
May 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+9.89%)
Apr 27, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Apr 17, 2015		0.0182	0.0182	0.0182	0	-0.00(-4.21%)
Apr 15, 2015		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Apr 10, 2015	0.0265	0.0265	0.0240	0.0240	45,580	-0.00(-7.19%)
Apr 08, 2015		0.0259	0.0259	0.0259	0	+0.00(+1.41%)
Apr 07, 2015	0.0255	0.0255	0.0255	0.0255	400	+0.00(+2.00%)
Apr 06, 2015	0.0250	0.0250	0.0250	0.0250	6,920	+0.00(+0.00%)
Apr 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Mar 31, 2015	0.0250	0.0250	0.0225	0.0225	60,700	+0.00(+4.65%)
Mar 30, 2015	0.0215	0.0215	0.0215	0.0215	4,000	+0.00(+2.38%)
Mar 27, 2015	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+5.00%)
Mar 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+9.89%)
Mar 11, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 06, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices