Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.550 3.550 3.400 3.470 13,496 +0.00(+0.00%)
May 28, 2015 3.493 3.620 3.470 3.470 14,791 -0.11(-3.07%)
May 27, 2015 3.680 3.680 3.560 3.580 3,856 -0.02(-0.56%)
May 26, 2015 3.590 3.610 3.453 3.600 13,199 -0.04(-1.10%)
May 22, 2015 3.600 3.640 3.640 3.640 45,000 +0.13(+3.81%)
May 21, 2015 3.560 3.560 3.490 3.506 17,068 -0.06(-1.78%)
May 20, 2015 3.600 3.620 3.440 3.570 35,476 -0.05(-1.38%)
May 19, 2015 3.670 3.710 3.600 3.620 21,746 +0.03(+0.84%)
May 18, 2015 3.680 3.680 3.350 3.590 81,558 -0.15(-4.01%)
May 15, 2015 3.920 3.950 3.660 3.740 135,252 -0.07(-1.84%)
May 14, 2015 3.740 3.850 3.650 3.810 60,211 +0.06(+1.60%)
May 13, 2015 3.720 3.750 3.650 3.750 21,353 +0.03(+0.81%)
May 12, 2015 3.610 3.740 3.552 3.720 19,014 +0.06(+1.67%)
May 11, 2015 3.790 3.790 3.580 3.659 84,632 -0.13(-3.46%)
May 08, 2015 3.640 3.840 3.535 3.790 46,392 +0.20(+5.60%)
May 07, 2015 3.490 3.708 3.490 3.589 46,597 +0.12(+3.43%)
May 06, 2015 3.420 3.500 3.340 3.470 32,854 +0.11(+3.27%)
May 05, 2015 3.350 3.520 3.340 3.360 48,120 +0.01(+0.30%)
May 04, 2015 3.500 3.519 3.280 3.350 167,295 -0.17(-4.83%)
May 01, 2015 3.620 3.700 3.520 3.520 58,929 -0.15(-4.09%)
Apr 30, 2015 3.820 3.842 3.670 3.670 13,561 -0.06(-1.61%)
Apr 29, 2015 3.750 3.750 3.550 3.730 35,363 +0.01(+0.27%)
Apr 28, 2015 3.720 3.790 3.560 3.720 134,777 -0.06(-1.59%)
Apr 27, 2015 3.620 3.950 3.620 3.780 248,398 +0.12(+3.28%)
Apr 24, 2015 4.300 4.330 3.530 3.660 150,508 -0.69(-15.86%)
Apr 23, 2015 4.470 4.490 4.310 4.350 18,236 -0.07(-1.58%)
Apr 22, 2015 4.450 4.480 4.290 4.420 147,282 +0.04(+0.91%)
Apr 21, 2015 4.360 4.460 4.290 4.380 79,548 +0.12(+2.82%)
Apr 20, 2015 4.180 4.360 4.040 4.260 277,659 +0.23(+5.71%)
Apr 17, 2015 4.000 4.050 3.820 4.030 91,821 +0.11(+2.68%)
Apr 16, 2015 3.950 4.000 3.850 3.925 55,894 +0.08(+2.21%)
Apr 15, 2015 3.720 3.890 3.690 3.840 53,009 +0.13(+3.50%)
Apr 14, 2015 3.650 3.750 3.640 3.710 23,917 +0.07(+1.92%)
Apr 13, 2015 3.500 3.650 3.500 3.640 54,055 +0.12(+3.53%)
Apr 10, 2015 3.639 3.639 3.510 3.516 12,323 -0.10(-2.87%)
Apr 09, 2015 3.690 3.690 3.620 3.620 13,790 +0.01(+0.28%)
Apr 08, 2015 3.656 3.700 3.510 3.610 30,074 -0.09(-2.43%)
Apr 07, 2015 3.700 3.700 3.560 3.700 11,145 -0.04(-1.07%)
Apr 06, 2015 3.720 3.810 3.640 3.740 143,543 +0.10(+2.75%)
Apr 02, 2015 3.480 3.640 3.640 3.640 70,700 +0.26(+7.69%)
Apr 01, 2015 3.270 3.510 3.200 3.380 33,891 -0.02(-0.59%)
Mar 31, 2015 3.890 4.110 3.230 3.400 337,488 +0.07(+2.10%)
Mar 30, 2015 3.100 3.350 3.090 3.330 36,612 +0.26(+8.47%)
Mar 27, 2015 3.070 3.070 3.070 3.070 151 -0.04(-1.29%)
Mar 26, 2015 3.150 3.213 3.073 3.110 6,250 -0.14(-4.31%)
Mar 25, 2015 3.151 3.250 3.150 3.250 2,400 -0.02(-0.52%)
Mar 24, 2015 3.170 3.280 3.170 3.267 4,375 +0.17(+5.39%)
Mar 23, 2015 3.170 3.170 3.080 3.100 6,282 -0.06(-1.90%)
Mar 20, 2015 3.170 3.210 3.080 3.160 3,865 -0.01(-0.32%)
Mar 19, 2015 3.160 3.200 3.160 3.170 5,763 +0.05(+1.60%)
Mar 18, 2015 3.110 3.158 3.080 3.120 3,136 +0.01(+0.32%)
Mar 17, 2015 3.110 3.210 3.110 3.110 1,562 +0.01(+0.32%)
Mar 16, 2015 3.139 3.140 3.090 3.100 4,537 -0.06(-1.90%)
Mar 13, 2015 3.170 3.210 3.130 3.160 11,800 -0.07(-2.17%)
Mar 12, 2015 3.240 3.240 3.230 3.230 2,400 +0.04(+1.25%)
Mar 11, 2015 3.270 3.270 3.190 3.190 3,200 -0.03(-0.93%)
Mar 10, 2015 3.180 3.230 3.180 3.220 2,493 +0.01(+0.31%)
Mar 09, 2015 3.220 3.240 3.200 3.210 2,241 -0.02(-0.62%)
Mar 06, 2015 3.320 3.320 3.230 3.230 2,124 -0.10(-3.00%)
Mar 05, 2015 3.320 3.340 3.200 3.330 6,530 +0.01(+0.30%)
Mar 04, 2015 3.210 3.350 3.220 3.320 6,675 +0.10(+3.11%)
Mar 03, 2015 3.330 3.330 3.220 3.220 9,203 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.