Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2130 2137 2108 2124 0 -7.56(-0.35%)
May 28, 2015 2133 2140 2119 2132 0 -3.78(-0.18%)
May 27, 2015 2119 2140 2111 2136 0 +18.94(+0.89%)
May 26, 2015 2122 2130 2102 2117 0 -16.89(-0.79%)
May 22, 2015 2134 2134 2134 2134 0 -6.22(-0.29%)
May 21, 2015 2137 2152 2124 2140 0 -4.40(-0.21%)
May 20, 2015 2152 2155 2131 2144 0 -3.63(-0.17%)
May 19, 2015 2143 2156 2133 2148 0 +11.69(+0.55%)
May 18, 2015 2107 2144 2103 2136 0 +31.01(+1.47%)
May 15, 2015 2135 2139 2095 2105 0 -30.35(-1.42%)
May 14, 2015 2134 2142 2119 2135 0 +8.74(+0.41%)
May 13, 2015 2116 2134 2103 2127 0 +10.75(+0.51%)
May 12, 2015 2100 2125 2085 2116 0 +10.75(+0.51%)
May 11, 2015 2090 2112 2083 2105 0 +14.36(+0.69%)
May 08, 2015 2087 2098 2068 2091 0 +13.75(+0.66%)
May 07, 2015 2083 2094 2066 2077 0 -9.80(-0.47%)
May 06, 2015 2083 2091 2066 2087 0 +10.41(+0.50%)
May 05, 2015 2077 2096 2069 2077 0 -7.40(-0.36%)
May 04, 2015 2068 2090 2063 2084 0 +19.45(+0.94%)
May 01, 2015 2086 2097 2058 2064 0 -13.50(-0.65%)
Apr 30, 2015 2093 2106 2068 2078 0 -18.03(-0.86%)
Apr 29, 2015 2080 2110 2074 2096 0 +13.28(+0.64%)
Apr 28, 2015 2060 2088 2050 2083 0 +24.82(+1.21%)
Apr 27, 2015 2078 2094 2045 2058 0 -16.78(-0.81%)
Apr 24, 2015 2093 2100 2059 2075 0 -9.39(-0.45%)
Apr 23, 2015 2075 2098 2065 2084 0 +6.38(+0.31%)
Apr 22, 2015 2076 2092 2048 2078 0 +8.91(+0.43%)
Apr 21, 2015 2075 2088 2058 2069 0 -3.24(-0.16%)
Apr 20, 2015 2069 2085 2056 2072 0 +9.01(+0.44%)
Apr 17, 2015 2080 2090 2056 2063 0 -28.82(-1.38%)
Apr 16, 2015 2089 2104 2061 2092 0 +1.43(+0.07%)
Apr 15, 2015 2073 2104 2064 2090 0 +18.75(+0.91%)
Apr 14, 2015 2077 2084 2055 2072 0 -7.19(-0.35%)
Apr 13, 2015 2060 2086 2054 2079 0 +17.16(+0.83%)
Apr 10, 2015 2059 2069 2046 2062 0 +5.57(+0.27%)
Apr 09, 2015 2054 2067 2041 2056 0 -0.87(-0.04%)
Apr 08, 2015 2055 2068 2044 2057 0 +2.82(+0.14%)
Apr 07, 2015 2053 2070 2043 2054 0 +0.78(+0.04%)
Apr 06, 2015 2042 2063 2025 2053 0 -4.63(-0.22%)
Apr 02, 2015 2058 2058 2058 2058 0 +12.81(+0.63%)
Apr 01, 2015 2053 2059 2025 2045 0 -9.67(-0.47%)
Mar 31, 2015 2046 2061 2033 2055 0 +1.76(+0.09%)
Mar 30, 2015 2039 2069 2025 2053 0 +32.39(+1.60%)
Mar 27, 2015 2025 2031 2004 2021 0 -7.73(-0.38%)
Mar 26, 2015 2017 2035 2002 2028 0 +8.64(+0.43%)
Mar 25, 2015 2055 2062 2017 2020 0 -29.11(-1.42%)
Mar 24, 2015 2056 2063 2038 2049 0 -6.84(-0.33%)
Mar 23, 2015 2055 2075 2037 2056 0 -14.61(-0.71%)
Mar 20, 2015 2051 2077 2038 2070 0 +28.95(+1.42%)
Mar 19, 2015 2048 2056 2022 2041 0 -12.95(-0.63%)
Mar 18, 2015 2063 2086 2039 2054 0 -13.70(-0.66%)
Mar 17, 2015 2048 2071 2037 2068 0 +9.32(+0.45%)
Mar 16, 2015 2064 2071 2047 2059 0 +1.39(+0.07%)
Mar 13, 2015 2068 2073 2036 2057 0 -11.46(-0.55%)
Mar 12, 2015 2044 2073 2035 2069 0 +39.61(+1.95%)
Mar 11, 2015 2015 2036 2004 2029 0 +17.22(+0.86%)
Mar 10, 2015 2030 2040 2003 2012 0 -33.65(-1.64%)
Mar 09, 2015 2038 2057 2031 2046 0 +7.99(+0.39%)
Mar 06, 2015 2021 2063 2014 2038 0 +14.16(+0.70%)
Mar 05, 2015 2020 2031 1998 2024 0 +7.10(+0.35%)
Mar 04, 2015 2017 2024 2001 2016 0 -3.18(-0.16%)
Mar 03, 2015 2020 2021 2014 2020 0 -10.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.