Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 540.31 548.96 534.97 539.79 0 -3.50(-0.64%)
May 28, 2015 542.48 546.00 532.38 543.29 0 -1.76(-0.32%)
May 27, 2015 542.60 551.81 536.46 545.05 0 -1.88(-0.34%)
May 26, 2015 557.87 562.56 543.09 546.93 0 -23.56(-4.13%)
May 22, 2015 570.49 570.49 570.49 570.49 0 -9.23(-1.59%)
May 21, 2015 570.44 583.09 567.94 579.72 0 +13.91(+2.46%)
May 20, 2015 563.93 571.55 556.17 565.81 0 +3.24(+0.58%)
May 19, 2015 573.71 575.70 558.85 562.58 0 -25.62(-4.36%)
May 18, 2015 599.87 604.68 579.17 588.20 0 -11.98(-2.00%)
May 15, 2015 592.33 604.96 585.39 600.18 0 +1.68(+0.28%)
May 14, 2015 603.31 612.07 592.27 598.50 0 -1.60(-0.27%)
May 13, 2015 603.60 615.36 594.80 600.10 0 +3.64(+0.61%)
May 12, 2015 590.01 603.05 585.78 596.45 0 +8.78(+1.49%)
May 11, 2015 597.66 598.85 583.58 587.67 0 -11.40(-1.90%)
May 08, 2015 597.96 605.43 585.04 599.07 0 +7.21(+1.22%)
May 07, 2015 600.80 604.61 582.75 591.86 0 -13.55(-2.24%)
May 06, 2015 623.39 629.30 600.79 605.41 0 -3.50(-0.57%)
May 05, 2015 613.45 627.25 602.74 608.90 0 +5.02(+0.83%)
May 04, 2015 601.72 608.80 594.69 603.89 0 +2.07(+0.34%)
May 01, 2015 602.35 608.95 591.68 601.82 0 -2.91(-0.48%)
Apr 30, 2015 600.18 608.50 590.57 604.73 0 +10.69(+1.80%)
Apr 29, 2015 583.19 599.47 578.31 594.03 0 +7.11(+1.21%)
Apr 28, 2015 589.38 594.39 574.09 586.92 0 +1.38(+0.24%)
Apr 27, 2015 594.06 600.55 581.58 585.54 0 -7.42(-1.25%)
Apr 24, 2015 591.01 599.68 584.42 592.96 0 +6.83(+1.16%)
Apr 23, 2015 565.97 592.12 563.26 586.13 0 +16.43(+2.88%)
Apr 22, 2015 563.10 574.62 556.80 569.70 0 +7.76(+1.38%)
Apr 21, 2015 570.93 577.11 558.86 561.94 0 -11.26(-1.96%)
Apr 20, 2015 573.89 583.83 568.55 573.19 0 -1.10(-0.19%)
Apr 17, 2015 572.68 581.44 564.08 574.29 0 -6.87(-1.18%)
Apr 16, 2015 583.38 591.04 569.76 581.16 0 -3.18(-0.54%)
Apr 15, 2015 565.01 588.28 562.55 584.34 0 +23.88(+4.26%)
Apr 14, 2015 554.29 563.66 547.27 560.46 0 +15.84(+2.91%)
Apr 13, 2015 547.23 556.74 538.94 544.62 0 -0.31(-0.06%)
Apr 10, 2015 541.87 550.07 536.19 544.93 0 +2.92(+0.54%)
Apr 09, 2015 531.12 545.74 527.02 542.01 0 +15.25(+2.89%)
Apr 08, 2015 540.20 544.19 523.20 526.76 0 -5.55(-1.04%)
Apr 07, 2015 528.48 539.94 521.94 532.31 0 +5.33(+1.01%)
Apr 06, 2015 517.99 535.92 513.85 526.98 0 +13.67(+2.66%)
Apr 02, 2015 513.31 513.31 513.31 513.31 0 +10.57(+2.10%)
Apr 01, 2015 497.56 511.61 494.07 502.74 0 +10.94(+2.22%)
Mar 31, 2015 487.87 497.16 483.77 491.80 0 -2.65(-0.54%)
Mar 30, 2015 490.80 499.17 483.86 494.45 0 +6.55(+1.34%)
Mar 27, 2015 491.23 496.59 482.80 487.90 0 -6.94(-1.40%)
Mar 26, 2015 500.72 508.30 488.43 494.84 0 +1.89(+0.38%)
Mar 25, 2015 492.53 499.44 485.80 492.95 0 +5.34(+1.10%)
Mar 24, 2015 492.65 496.65 482.84 487.61 0 -3.73(-0.76%)
Mar 23, 2015 490.66 501.48 484.46 491.34 0 +6.79(+1.40%)
Mar 20, 2015 478.29 489.24 473.50 484.55 0 +16.13(+3.44%)
Mar 19, 2015 474.13 478.94 463.79 468.43 0 -11.30(-2.36%)
Mar 18, 2015 457.14 483.25 453.24 479.73 0 +18.16(+3.93%)
Mar 17, 2015 452.00 466.11 446.50 461.57 0 +6.55(+1.44%)
Mar 16, 2015 450.42 457.27 439.62 455.02 0 +0.20(+0.04%)
Mar 13, 2015 456.09 459.18 444.52 454.82 0 -8.48(-1.83%)
Mar 12, 2015 472.62 477.00 459.25 463.30 0 -3.41(-0.73%)
Mar 11, 2015 462.86 471.46 457.90 466.71 0 +2.04(+0.44%)
Mar 10, 2015 470.54 476.55 458.78 464.67 0 -15.25(-3.18%)
Mar 09, 2015 492.21 497.02 477.87 479.92 0 -14.11(-2.86%)
Mar 06, 2015 502.18 507.31 491.73 494.03 0 -12.09(-2.39%)
Mar 05, 2015 506.02 511.78 499.69 506.12 0 -0.81(-0.16%)
Mar 04, 2015 506.93 513.29 495.45 506.93 0 -3.23(-0.63%)
Mar 03, 2015 512.13 516.45 509.50 510.15 0 -0.48(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.