Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1951 1957 1940 1947 0 -2.40(-0.12%)
May 28, 2015 1947 1957 1942 1949 0 +1.09(+0.06%)
May 27, 2015 1945 1955 1942 1948 0 +3.19(+0.16%)
May 26, 2015 1948 1955 1940 1945 0 -3.22(-0.17%)
May 22, 2015 1948 1948 1948 1948 0 +2.65(+0.14%)
May 21, 2015 1942 1948 1936 1945 0 +3.42(+0.18%)
May 20, 2015 1943 1948 1935 1942 0 -1.15(-0.06%)
May 19, 2015 1935 1945 1931 1943 0 +6.07(+0.31%)
May 18, 2015 1932 1939 1928 1937 0 +6.62(+0.34%)
May 15, 2015 1927 1937 1922 1930 0 +2.04(+0.11%)
May 14, 2015 1930 1935 1919 1928 0 +0.11(+0.01%)
May 13, 2015 1934 1944 1920 1928 0 -6.66(-0.34%)
May 12, 2015 1929 1941 1922 1935 0 +1.64(+0.08%)
May 11, 2015 1930 1940 1927 1933 0 +3.20(+0.17%)
May 08, 2015 1926 1939 1920 1930 0 +8.03(+0.42%)
May 07, 2015 1921 1927 1915 1922 0 +1.17(+0.06%)
May 06, 2015 1922 1926 1912 1921 0 +2.92(+0.15%)
May 05, 2015 1917 1926 1909 1918 0 -5.39(-0.28%)
May 04, 2015 1917 1929 1906 1923 0 +8.75(+0.46%)
May 01, 2015 1891 1919 1887 1915 0 +28.43(+1.51%)
Apr 30, 2015 1900 1904 1885 1886 0 -13.33(-0.70%)
Apr 29, 2015 1900 1909 1892 1900 0 -1.46(-0.08%)
Apr 28, 2015 1910 1914 1893 1901 0 -4.31(-0.23%)
Apr 27, 2015 1919 1925 1900 1905 0 -12.66(-0.66%)
Apr 24, 2015 1922 1927 1913 1918 0 -4.57(-0.24%)
Apr 23, 2015 1922 1928 1916 1922 0 +0.13(+0.01%)
Apr 22, 2015 1920 1926 1916 1922 0 +2.79(+0.15%)
Apr 21, 2015 1928 1930 1916 1920 0 -5.34(-0.28%)
Apr 20, 2015 1937 1941 1917 1925 0 -6.66(-0.34%)
Apr 17, 2015 1940 1943 1928 1932 0 -9.39(-0.48%)
Apr 16, 2015 1943 1948 1937 1941 0 -0.63(-0.03%)
Apr 15, 2015 1938 1947 1932 1942 0 +4.29(+0.22%)
Apr 14, 2015 1934 1942 1930 1937 0 +4.35(+0.23%)
Apr 13, 2015 1935 1941 1929 1933 0 -1.90(-0.10%)
Apr 10, 2015 1932 1941 1929 1935 0 +4.46(+0.23%)
Apr 09, 2015 1932 1943 1924 1930 0 -0.34(-0.02%)
Apr 08, 2015 1927 1939 1919 1931 0 +0.44(+0.02%)
Apr 07, 2015 1932 1944 1903 1930 0 -0.66(-0.03%)
Apr 06, 2015 1936 1943 1928 1931 0 -5.78(-0.30%)
Apr 02, 2015 1937 1937 1937 1937 0 -1.18(-0.06%)
Apr 01, 2015 1934 1943 1926 1938 0 +3.17(+0.16%)
Mar 31, 2015 1936 1942 1930 1935 0 -2.39(-0.12%)
Mar 30, 2015 1937 1943 1925 1937 0 +0.84(+0.04%)
Mar 27, 2015 1933 1940 1926 1936 0 +4.37(+0.23%)
Mar 26, 2015 1931 1937 1924 1932 0 +0.43(+0.02%)
Mar 25, 2015 1945 1950 1929 1932 0 -13.89(-0.71%)
Mar 24, 2015 1943 1953 1940 1945 0 +1.32(+0.07%)
Mar 23, 2015 1943 1953 1932 1944 0 +0.36(+0.02%)
Mar 20, 2015 1943 1952 1936 1944 0 +3.13(+0.16%)
Mar 19, 2015 1949 1954 1935 1941 0 -7.66(-0.39%)
Mar 18, 2015 1944 1961 1933 1948 0 -25.96(-1.31%)
Mar 17, 2015 1967 1978 1964 1974 0 +1.83(+0.09%)
Mar 16, 2015 1967 1981 1964 1972 0 +6.02(+0.31%)
Mar 13, 2015 1963 1974 1956 1966 0 +3.81(+0.19%)
Mar 12, 2015 1956 1966 1950 1963 0 +10.55(+0.54%)
Mar 11, 2015 1949 1957 1941 1952 0 +4.07(+0.21%)
Mar 10, 2015 1949 1956 1942 1948 0 -2.71(-0.14%)
Mar 09, 2015 1954 1959 1941 1951 0 -2.77(-0.14%)
Mar 06, 2015 1957 1963 1947 1953 0 -5.82(-0.30%)
Mar 05, 2015 1963 1969 1956 1959 0 -1.42(-0.07%)
Mar 04, 2015 1961 1963 1946 1961 0 +10.84(+0.56%)
Mar 03, 2015 1950 1951 1948 1950 0 -1.17(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.