Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2042 2054 2024 2034 0 -10.14(-0.50%)
May 28, 2015 2035 2051 2025 2044 0 +3.23(+0.16%)
May 27, 2015 2019 2050 2014 2041 0 +31.48(+1.57%)
May 26, 2015 2025 2037 1989 2009 0 -22.13(-1.09%)
May 22, 2015 2031 2031 2031 2031 0 -0.92(-0.05%)
May 21, 2015 2027 2044 2014 2032 0 -8.41(-0.41%)
May 20, 2015 2055 2066 2025 2041 0 +16.89(+0.83%)
May 19, 2015 2032 2039 2007 2024 0 -8.53(-0.42%)
May 18, 2015 2013 2038 2002 2032 0 +14.05(+0.70%)
May 15, 2015 2000 2030 1979 2018 0 +21.88(+1.10%)
May 14, 2015 1968 2024 1957 1996 0 +42.15(+2.16%)
May 13, 2015 1942 1965 1932 1954 0 +14.99(+0.77%)
May 12, 2015 1944 1951 1917 1939 0 -8.92(-0.46%)
May 11, 2015 1947 1970 1937 1948 0 -0.54(-0.03%)
May 08, 2015 1949 1966 1937 1949 0 +12.37(+0.64%)
May 07, 2015 1926 1948 1916 1936 0 +10.63(+0.55%)
May 06, 2015 1944 1951 1911 1926 0 -12.30(-0.63%)
May 05, 2015 1952 1964 1927 1938 0 -22.39(-1.14%)
May 04, 2015 1952 1973 1949 1960 0 +9.30(+0.48%)
May 01, 2015 1938 1959 1926 1951 0 +20.33(+1.05%)
Apr 30, 2015 1952 1965 1918 1931 0 -25.35(-1.30%)
Apr 29, 2015 1971 1989 1945 1956 0 -12.26(-0.62%)
Apr 28, 2015 1964 1981 1944 1968 0 +4.50(+0.23%)
Apr 27, 2015 1984 1996 1956 1964 0 -10.71(-0.54%)
Apr 24, 2015 1993 2001 1953 1975 0 -22.66(-1.13%)
Apr 23, 2015 1993 2023 1969 1997 0 -9.98(-0.50%)
Apr 22, 2015 1993 2015 1980 2007 0 +18.53(+0.93%)
Apr 21, 2015 2003 2008 1980 1989 0 -9.10(-0.46%)
Apr 20, 2015 1991 2013 1976 1998 0 +16.10(+0.81%)
Apr 17, 2015 1999 2007 1967 1982 0 -13.04(-0.65%)
Apr 16, 2015 1992 2018 1978 1995 0 -4.60(-0.23%)
Apr 15, 2015 1976 2010 1968 1999 0 +27.36(+1.39%)
Apr 14, 2015 1964 1983 1947 1972 0 -3.02(-0.15%)
Apr 13, 2015 1992 2005 1966 1975 0 -15.38(-0.77%)
Apr 10, 2015 1983 2006 1965 1990 0 +12.03(+0.61%)
Apr 09, 2015 1978 1997 1959 1978 0 -0.12(-0.01%)
Apr 08, 2015 1976 1993 1961 1978 0 +4.62(+0.23%)
Apr 07, 2015 1980 1995 1966 1974 0 -6.13(-0.31%)
Apr 06, 2015 1953 1992 1941 1980 0 +14.72(+0.75%)
Apr 02, 2015 1965 1965 1965 1965 0 +8.39(+0.43%)
Apr 01, 2015 1965 1978 1935 1957 0 -14.95(-0.76%)
Mar 31, 2015 1990 1999 1963 1972 0 -29.26(-1.46%)
Mar 30, 2015 1990 2013 1981 2001 0 +17.44(+0.88%)
Mar 27, 2015 1967 1989 1953 1984 0 +17.14(+0.87%)
Mar 26, 2015 1951 1977 1936 1967 0 +9.06(+0.46%)
Mar 25, 2015 2016 2020 1953 1957 0 -49.89(-2.49%)
Mar 24, 2015 2015 2028 1996 2007 0 -10.27(-0.51%)
Mar 23, 2015 2023 2039 2008 2018 0 -6.01(-0.30%)
Mar 20, 2015 2021 2040 2006 2024 0 +11.24(+0.56%)
Mar 19, 2015 2002 2027 1991 2012 0 +9.25(+0.46%)
Mar 18, 2015 1978 2014 1962 2003 0 +24.07(+1.22%)
Mar 17, 2015 1982 1994 1965 1979 0 -9.23(-0.46%)
Mar 16, 2015 1992 2009 1967 1988 0 +7.76(+0.39%)
Mar 13, 2015 1996 2007 1963 1981 0 -21.33(-1.07%)
Mar 12, 2015 1973 2007 1962 2002 0 +34.62(+1.76%)
Mar 11, 2015 1980 1998 1954 1967 0 -11.10(-0.56%)
Mar 10, 2015 2001 2015 1970 1978 0 -36.57(-1.81%)
Mar 09, 2015 2009 2028 1999 2015 0 +8.07(+0.40%)
Mar 06, 2015 2025 2053 1998 2007 0 -24.66(-1.21%)
Mar 05, 2015 2031 2043 2013 2032 0 +0.83(+0.04%)
Mar 04, 2015 2031 2044 2004 2031 0 -0.62(-0.03%)
Mar 03, 2015 2032 2033 2020 2031 0 -20.74(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.