Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 851.85 858.91 848.23 854.39 0 +5.60(+0.66%)
May 27, 2016 848.79 848.79 848.79 848.79 0 +6.24(+0.74%)
May 26, 2016 847.45 849.19 837.44 842.55 0 -6.77(-0.80%)
May 25, 2016 846.08 854.65 844.05 849.32 0 +3.76(+0.44%)
May 24, 2016 836.01 848.30 834.08 845.55 0 +13.08(+1.57%)
May 23, 2016 838.13 846.00 830.30 832.47 0 -6.83(-0.81%)
May 20, 2016 827.22 845.24 821.32 839.31 0 +10.69(+1.29%)
May 19, 2016 826.22 833.32 817.57 828.62 0 +1.05(+0.13%)
May 18, 2016 822.52 832.48 819.06 827.57 0 +3.61(+0.44%)
May 17, 2016 839.92 843.49 819.55 823.96 0 -18.81(-2.23%)
May 16, 2016 831.10 845.04 830.22 842.77 0 +11.88(+1.43%)
May 13, 2016 837.81 844.22 828.98 830.89 0 -9.53(-1.13%)
May 12, 2016 844.36 848.02 831.25 840.41 0 +1.07(+0.13%)
May 11, 2016 852.57 858.87 838.65 839.35 0 -14.29(-1.67%)
May 10, 2016 857.46 859.47 845.95 853.63 0 -1.32(-0.15%)
May 09, 2016 832.11 859.40 827.18 854.96 0 +25.50(+3.07%)
May 06, 2016 835.04 847.96 816.61 829.46 0 -24.73(-2.89%)
May 05, 2016 858.19 859.70 852.13 854.19 0 -3.80(-0.44%)
May 04, 2016 869.29 874.94 854.88 857.98 0 -17.27(-1.97%)
May 03, 2016 869.66 877.85 863.59 875.25 0 -0.30(-0.03%)
May 02, 2016 865.30 876.39 861.38 875.55 0 +11.45(+1.33%)
Apr 29, 2016 877.99 881.28 853.22 864.10 0 -21.42(-2.42%)
Apr 28, 2016 886.32 897.90 877.64 885.52 0 -4.52(-0.51%)
Apr 27, 2016 896.74 900.92 882.81 890.05 0 -4.15(-0.46%)
Apr 26, 2016 901.93 904.80 886.54 894.19 0 -6.50(-0.72%)
Apr 25, 2016 897.96 905.45 891.26 900.69 0 +0.91(+0.10%)
Apr 22, 2016 896.53 904.26 887.98 899.78 0 +1.30(+0.15%)
Apr 21, 2016 894.72 904.78 892.59 898.47 0 +1.08(+0.12%)
Apr 20, 2016 892.23 901.85 891.66 897.39 0 +5.09(+0.57%)
Apr 19, 2016 893.56 898.29 885.37 892.30 0 -0.39(-0.04%)
Apr 18, 2016 874.63 896.07 871.58 892.69 0 +13.74(+1.56%)
Apr 15, 2016 871.04 879.60 866.04 878.95 0 +9.00(+1.03%)
Apr 14, 2016 864.14 872.30 860.89 869.95 0 +6.49(+0.75%)
Apr 13, 2016 857.99 864.96 852.48 863.46 0 +6.10(+0.71%)
Apr 12, 2016 851.84 859.61 844.34 857.36 0 +5.04(+0.59%)
Apr 11, 2016 873.38 880.37 849.37 852.33 0 -19.31(-2.21%)
Apr 08, 2016 869.88 877.02 860.43 871.63 0 +5.24(+0.60%)
Apr 07, 2016 864.00 874.56 861.13 866.39 0 +9.14(+1.07%)
Apr 06, 2016 841.48 858.69 838.31 857.25 0 +17.94(+2.14%)
Apr 05, 2016 840.49 844.39 832.96 839.31 0 -7.81(-0.92%)
Apr 04, 2016 841.94 853.82 838.73 847.12 0 +6.33(+0.75%)
Apr 01, 2016 820.83 844.48 817.35 840.80 0 +17.17(+2.09%)
Mar 31, 2016 817.47 831.12 816.37 823.62 0 +3.88(+0.47%)
Mar 30, 2016 822.05 825.60 814.88 819.74 0 +6.03(+0.74%)
Mar 29, 2016 795.37 814.50 794.52 813.72 0 +17.84(+2.24%)
Mar 28, 2016 798.39 802.03 790.46 795.87 0 +1.27(+0.16%)
Mar 24, 2016 794.61 794.61 794.61 794.61 0 -16.86(-2.08%)
Mar 23, 2016 838.75 839.03 805.67 811.47 0 -27.75(-3.31%)
Mar 22, 2016 815.06 844.05 814.07 839.22 0 +17.90(+2.18%)
Mar 21, 2016 821.45 825.93 813.87 821.32 0 -4.30(-0.52%)
Mar 18, 2016 810.73 827.96 806.64 825.62 0 +17.56(+2.17%)
Mar 17, 2016 814.76 819.19 801.10 808.06 0 -6.34(-0.78%)
Mar 16, 2016 806.13 820.86 801.24 814.41 0 +7.36(+0.91%)
Mar 15, 2016 820.39 824.23 804.50 807.05 0 -18.03(-2.19%)
Mar 14, 2016 833.97 843.88 821.34 825.08 0 -9.61(-1.15%)
Mar 11, 2016 831.68 836.63 821.49 834.69 0 +9.85(+1.19%)
Mar 10, 2016 827.92 841.80 816.08 824.83 0 -2.99(-0.36%)
Mar 09, 2016 820.00 831.80 818.48 827.83 0 +9.82(+1.20%)
Mar 08, 2016 816.81 834.05 810.91 818.00 0 -0.03(-0.00%)
Mar 07, 2016 797.14 830.66 796.98 818.03 0 +15.27(+1.90%)
Mar 04, 2016 783.30 806.24 777.47 802.76 0 +22.38(+2.87%)
Mar 03, 2016 796.70 799.85 773.87 780.39 0 -18.99(-2.38%)
Mar 02, 2016 800.79 807.98 788.52 799.38 0 -1.31(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.