Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2797
2881
2712
2872
0
+96.40(+3.47%)
May 30, 2017
2980
3021
2758
2776
0
-193.79(-6.53%)
May 26, 2017
3051
3058
2957
2969
0
-84.76(-2.78%)
May 25, 2017
3011
3066
2933
3054
0
+54.48(+1.82%)
May 24, 2017
2846
3009
2812
3000
0
+150.82(+5.29%)
May 23, 2017
2803
2866
2740
2849
0
+41.94(+1.49%)
May 22, 2017
2788
2829
2744
2807
0
+24.61(+0.88%)
May 19, 2017
2837
2889
2740
2782
0
-54.68(-1.93%)
May 18, 2017
2753
2860
2696
2837
0
+82.94(+3.01%)
May 17, 2017
2796
2819
2738
2754
0
-87.37(-3.07%)
May 16, 2017
2878
2895
2807
2841
0
-36.69(-1.27%)
May 15, 2017
2853
2901
2828
2878
0
+26.09(+0.91%)
May 12, 2017
2794
2885
2748
2852
0
+57.45(+2.06%)
May 11, 2017
2724
2828
2672
2794
0
+63.99(+2.34%)
May 10, 2017
2575
2800
2560
2730
0
+150.99(+5.85%)
May 09, 2017
2594
2661
2508
2579
0
-10.40(-0.40%)
May 08, 2017
2601
2715
2500
2590
0
+12.01(+0.47%)
May 05, 2017
2565
2586
2518
2578
0
+12.44(+0.48%)
May 04, 2017
2552
2576
2524
2565
0
+25.24(+0.99%)
May 03, 2017
2550
2599
2521
2540
0
-24.63(-0.96%)
May 02, 2017
2612
2617
2533
2565
0
-26.86(-1.04%)
May 01, 2017
2605
2627
2533
2592
0
-7.64(-0.29%)
Apr 28, 2017
2605
2643
2568
2599
0
+0.14(+0.01%)
Apr 27, 2017
2597
2631
2541
2599
0
+17.25(+0.67%)
Apr 26, 2017
2639
2684
2574
2582
0
-68.99(-2.60%)
Apr 25, 2017
2609
2672
2601
2651
0
+60.61(+2.34%)
Apr 24, 2017
2562
2600
2525
2590
0
+62.75(+2.48%)
Apr 21, 2017
2617
2643
2503
2528
0
-89.50(-3.42%)
Apr 20, 2017
2575
2690
2545
2617
0
+65.11(+2.55%)
Apr 19, 2017
2562
2590
2517
2552
0
+5.33(+0.21%)
Apr 18, 2017
2550
2568
2507
2547
0
-30.04(-1.17%)
Apr 17, 2017
2534
2586
2504
2577
0
+28.02(+1.10%)
Apr 13, 2017
2478
2574
2456
2549
0
+64.35(+2.59%)
Apr 12, 2017
2509
2519
2456
2484
0
-41.23(-1.63%)
Apr 11, 2017
2515
2576
2475
2526
0
+6.38(+0.25%)
Apr 10, 2017
2709
2731
2512
2519
0
-190.36(-7.03%)
Apr 07, 2017
2793
2825
2649
2710
0
-105.23(-3.74%)
Apr 06, 2017
2805
2871
2771
2815
0
+3.16(+0.11%)
Apr 05, 2017
2933
2969
2801
2812
0
-144.01(-4.87%)
Apr 04, 2017
3013
3057
2933
2956
0
-31.77(-1.06%)
Apr 03, 2017
3107
3130
2962
2987
0
-97.63(-3.16%)
Mar 31, 2017
3056
3156
3032
3085
0
+28.78(+0.94%)
Mar 30, 2017
3175
3194
2997
3056
0
-110.61(-3.49%)
Mar 29, 2017
3134
3250
3128
3167
0
+29.71(+0.95%)
Mar 28, 2017
3071
3155
3041
3137
0
+63.29(+2.06%)
Mar 27, 2017
2893
3083
2853
3074
0
+112.29(+3.79%)
Mar 24, 2017
2974
3015
2929
2962
0
-13.24(-0.45%)
Mar 23, 2017
3014
3063
2952
2975
0
-45.49(-1.51%)
Mar 22, 2017
2894
3067
2877
3020
0
+126.75(+4.38%)
Mar 21, 2017
2912
3078
2863
2894
0
-38.73(-1.32%)
Mar 20, 2017
2550
2965
2511
2932
0
+759.63(+34.96%)
Mar 17, 2017
2179
2195
2102
2173
0
-21.05(-0.96%)
Mar 16, 2017
2184
2213
2155
2194
0
+8.50(+0.39%)
Mar 15, 2017
2161
2213
2149
2185
0
+28.90(+1.34%)
Mar 14, 2017
2183
2192
2124
2156
0
-33.57(-1.53%)
Mar 13, 2017
2191
2201
2136
2190
0
+49.29(+2.30%)
Mar 10, 2017
2146
2178
2094
2141
0
+8.07(+0.38%)
Mar 09, 2017
2127
2163
2104
2132
0
+10.78(+0.51%)
Mar 08, 2017
2017
2164
1982
2122
0
+108.84(+5.41%)
Mar 07, 2017
2018
2056
1973
2013
0
-25.20(-1.24%)
Mar 06, 2017
2072
2094
2033
2038
0
-43.23(-2.08%)
Mar 03, 2017
2112
2180
2058
2081
0
-24.58(-1.17%)
Mar 02, 2017
1849
2203
1840
2106
0
+205.35(+10.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.