Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2289 2300 2271 2298 0 +14.01(+0.61%)
May 30, 2017 2291 2292 2273 2284 0 -10.17(-0.44%)
May 26, 2017 2289 2299 2279 2294 0 +3.95(+0.17%)
May 25, 2017 2291 2298 2275 2290 0 +2.88(+0.13%)
May 24, 2017 2285 2298 2277 2287 0 -0.32(-0.01%)
May 23, 2017 2312 2317 2281 2287 0 -28.74(-1.24%)
May 22, 2017 2300 2325 2299 2316 0 +18.02(+0.78%)
May 19, 2017 2291 2304 2280 2298 0 +6.18(+0.27%)
May 18, 2017 2290 2302 2273 2292 0 +1.41(+0.06%)
May 17, 2017 2285 2304 2267 2290 0 +3.30(+0.14%)
May 16, 2017 2294 2302 2283 2287 0 +4.61(+0.20%)
May 15, 2017 2272 2292 2268 2282 0 +3.40(+0.15%)
May 12, 2017 2315 2323 2270 2279 0 -44.84(-1.93%)
May 11, 2017 2296 2338 2287 2324 0 +17.32(+0.75%)
May 10, 2017 2307 2331 2292 2307 0 -16.52(-0.71%)
May 09, 2017 2322 2344 2310 2323 0 +2.53(+0.11%)
May 08, 2017 2307 2367 2285 2321 0 -18.41(-0.79%)
May 05, 2017 2318 2342 2311 2339 0 +28.71(+1.24%)
May 04, 2017 2268 2312 2263 2310 0 +65.40(+2.91%)
May 03, 2017 2240 2251 2227 2245 0 +2.50(+0.11%)
May 02, 2017 2243 2248 2235 2242 0 +1.18(+0.05%)
May 01, 2017 2245 2256 2230 2241 0 -1.06(-0.05%)
Apr 28, 2017 2267 2268 2234 2242 0 -29.71(-1.31%)
Apr 27, 2017 2255 2283 2252 2272 0 +17.28(+0.77%)
Apr 26, 2017 2254 2268 2247 2255 0 +3.39(+0.15%)
Apr 25, 2017 2243 2256 2237 2251 0 +13.64(+0.61%)
Apr 24, 2017 2230 2246 2221 2238 0 +24.79(+1.12%)
Apr 21, 2017 2222 2231 2210 2213 0 -10.86(-0.49%)
Apr 20, 2017 2211 2231 2204 2224 0 +14.62(+0.66%)
Apr 19, 2017 2228 2236 2208 2209 0 -16.89(-0.76%)
Apr 18, 2017 2201 2237 2197 2226 0 +23.23(+1.05%)
Apr 17, 2017 2196 2207 2191 2203 0 +9.96(+0.45%)
Apr 13, 2017 2206 2214 2192 2193 0 -14.57(-0.66%)
Apr 12, 2017 2190 2212 2182 2207 0 +6.30(+0.29%)
Apr 11, 2017 2190 2207 2183 2201 0 +9.54(+0.44%)
Apr 10, 2017 2190 2220 2171 2192 0 -2.23(-0.10%)
Apr 07, 2017 2189 2200 2183 2194 0 +5.60(+0.26%)
Apr 06, 2017 2184 2197 2179 2188 0 +5.61(+0.26%)
Apr 05, 2017 2183 2202 2178 2183 0 -3.03(-0.14%)
Apr 04, 2017 2185 2192 2176 2186 0 -2.42(-0.11%)
Apr 03, 2017 2206 2209 2179 2188 0 -12.57(-0.57%)
Mar 31, 2017 2197 2212 2196 2201 0 -0.15(-0.01%)
Mar 30, 2017 2188 2211 2184 2201 0 +8.08(+0.37%)
Mar 29, 2017 2204 2206 2184 2193 0 -16.20(-0.73%)
Mar 28, 2017 2196 2215 2185 2209 0 +7.08(+0.32%)
Mar 27, 2017 2219 2228 2189 2202 0 -29.15(-1.31%)
Mar 24, 2017 2228 2240 2216 2231 0 +3.19(+0.14%)
Mar 23, 2017 2218 2245 2210 2228 0 +5.55(+0.25%)
Mar 22, 2017 2197 2225 2186 2222 0 +26.82(+1.22%)
Mar 21, 2017 2214 2222 2193 2195 0 -18.00(-0.81%)
Mar 20, 2017 2243 2249 2207 2213 0 -30.82(-1.37%)
Mar 17, 2017 2229 2256 2215 2244 0 +19.06(+0.86%)
Mar 16, 2017 2224 2235 2210 2225 0 -4.62(-0.21%)
Mar 15, 2017 2202 2235 2197 2230 0 +33.78(+1.54%)
Mar 14, 2017 2195 2199 2175 2196 0 +0.77(+0.04%)
Mar 13, 2017 2202 2210 2178 2195 0 -10.49(-0.48%)
Mar 10, 2017 2232 2237 2202 2206 0 -14.60(-0.66%)
Mar 09, 2017 2221 2238 2203 2220 0 +3.04(+0.14%)
Mar 08, 2017 2208 2228 2206 2217 0 +2.84(+0.13%)
Mar 07, 2017 2210 2226 2205 2214 0 +4.20(+0.19%)
Mar 06, 2017 2198 2214 2191 2210 0 -1.93(-0.09%)
Mar 03, 2017 2231 2235 2197 2212 0 -25.82(-1.15%)
Mar 02, 2017 2242 2258 2232 2238 0 -15.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.