Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.460 4.600 4.430 4.560 89,966 +0.08(+1.79%)
May 30, 2018 4.710 4.747 4.400 4.480 186,858 -0.23(-4.88%)
May 29, 2018 4.600 4.800 4.600 4.710 129,766 +0.06(+1.29%)
May 25, 2018 4.650 4.650 4.650 0 -0.07(-1.48%)
May 24, 2018 4.620 4.829 4.600 4.720 153,679 +0.05(+1.07%)
May 23, 2018 4.740 4.780 4.530 4.670 159,162 -0.12(-2.51%)
May 22, 2018 4.900 4.949 4.780 4.790 158,678 -0.07(-1.44%)
May 21, 2018 5.140 5.150 4.770 4.860 364,049 -0.20(-3.95%)
May 18, 2018 5.200 5.279 5.050 5.060 216,350 -0.19(-3.62%)
May 17, 2018 5.240 5.319 5.050 5.250 294,464 -0.07(-1.32%)
May 16, 2018 5.550 5.630 5.215 5.320 482,149 -0.28(-5.00%)
May 15, 2018 6.220 6.880 5.481 5.600 3,686,782 +0.36(+6.87%)
May 14, 2018 4.950 5.380 4.950 5.240 458,491 +0.33(+6.72%)
May 11, 2018 4.950 5.151 4.850 4.910 188,028 -0.02(-0.41%)
May 10, 2018 4.690 4.950 4.690 4.930 125,940 +0.21(+4.45%)
May 09, 2018 4.700 4.780 4.625 4.720 85,816 +0.01(+0.21%)
May 08, 2018 4.550 4.829 4.520 4.710 181,707 +0.16(+3.52%)
May 07, 2018 4.650 4.740 4.500 4.550 60,539 -0.10(-2.15%)
May 04, 2018 4.520 4.720 4.450 4.650 78,104 +0.12(+2.65%)
May 03, 2018 4.600 4.647 4.500 4.530 96,488 +0.01(+0.22%)
May 02, 2018 4.710 4.790 4.500 4.520 137,204 -0.12(-2.59%)
May 01, 2018 4.190 4.650 4.190 4.640 332,766 +0.43(+10.21%)
Apr 30, 2018 4.100 4.229 4.100 4.210 80,737 +0.11(+2.68%)
Apr 27, 2018 4.250 4.270 4.100 4.100 61,507 -0.13(-3.07%)
Apr 26, 2018 3.950 4.250 3.950 4.230 215,179 +0.28(+7.09%)
Apr 25, 2018 4.060 4.130 3.920 3.950 172,276 -0.16(-3.89%)
Apr 24, 2018 4.180 4.230 4.070 4.110 174,088 -0.10(-2.38%)
Apr 23, 2018 4.290 4.327 4.151 4.210 101,693 -0.12(-2.77%)
Apr 20, 2018 4.420 4.440 4.280 4.330 74,095 -0.05(-1.14%)
Apr 19, 2018 4.500 4.560 4.301 4.380 114,907 -0.11(-2.45%)
Apr 18, 2018 4.460 4.536 4.220 4.490 263,236 +0.04(+0.90%)
Apr 17, 2018 4.570 4.600 4.450 4.450 128,558 -0.14(-3.05%)
Apr 16, 2018 4.550 4.680 4.545 4.590 70,512 +0.04(+0.88%)
Apr 13, 2018 4.740 4.770 4.520 4.550 146,751 -0.13(-2.78%)
Apr 12, 2018 4.590 4.710 4.571 4.680 63,211 +0.14(+3.08%)
Apr 11, 2018 4.700 4.780 4.500 4.540 137,709 -0.16(-3.40%)
Apr 10, 2018 4.600 4.789 4.600 4.700 219,541 +0.15(+3.30%)
Apr 09, 2018 4.550 4.699 4.540 4.550 159,422 +0.02(+0.44%)
Apr 06, 2018 4.610 4.680 4.416 4.530 283,560 -0.15(-3.21%)
Apr 05, 2018 4.750 4.810 4.650 4.680 219,331 -0.06(-1.27%)
Apr 04, 2018 5.000 5.050 4.550 4.740 545,813 -0.31(-6.14%)
Apr 03, 2018 5.130 5.250 5.000 5.050 483,568 +0.06(+1.20%)
Apr 02, 2018 5.700 5.700 4.830 4.990 1,356,300 -1.52(-23.35%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.09(-1.36%)
Mar 28, 2018 6.700 6.875 6.520 6.600 149,950 -0.23(-3.37%)
Mar 27, 2018 6.500 6.889 6.475 6.830 323,082 +0.41(+6.39%)
Mar 26, 2018 6.500 6.577 6.300 6.420 80,672 +0.05(+0.78%)
Mar 23, 2018 6.640 6.670 6.290 6.370 244,255 -0.33(-4.93%)
Mar 22, 2018 6.910 6.939 6.680 6.700 155,985 -0.32(-4.56%)
Mar 21, 2018 6.980 7.100 6.920 7.020 141,913 -0.01(-0.14%)
Mar 20, 2018 7.100 7.100 6.910 7.030 184,311 -0.06(-0.85%)
Mar 19, 2018 6.850 7.100 6.770 7.090 326,946 +0.29(+4.26%)
Mar 16, 2018 6.660 6.870 6.630 6.800 142,795 +0.18(+2.72%)
Mar 15, 2018 6.710 6.730 6.600 6.620 86,894 -0.08(-1.19%)
Mar 14, 2018 6.800 6.840 6.650 6.700 78,550 -0.11(-1.62%)
Mar 13, 2018 6.760 6.839 6.620 6.810 141,597 +0.06(+0.89%)
Mar 12, 2018 6.660 6.850 6.620 6.750 219,557 +0.15(+2.27%)
Mar 09, 2018 6.540 6.710 6.521 6.600 144,392 +0.10(+1.54%)
Mar 08, 2018 6.340 6.530 6.300 6.500 182,027 +0.20(+3.17%)
Mar 07, 2018 6.170 6.330 6.110 6.300 59,640 +0.09(+1.45%)
Mar 06, 2018 6.330 6.330 6.160 6.210 88,951 -0.09(-1.43%)
Mar 05, 2018 6.020 6.400 5.990 6.300 303,605 +0.28(+4.65%)
Mar 02, 2018 5.900 6.070 5.750 6.020 150,873 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.