Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 257,000 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 370,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 296,120 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
May 16, 2018 0.0200 0.0200 0.0150 0.0150 53,590 -0.01(-25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 25,004 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
May 03, 2018 0.0250 0.0250 0.0150 0.0200 259,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0150 0.0200 478,420 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0200 0.0150 0.0200 302,877 -0.01(-20.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0250 0.0150 0.0200 342,140 +0.01(+33.33%)
Apr 17, 2018 0.0200 0.0200 0.0150 0.0150 1,189,000 +0.00(+0.00%)
Apr 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0150 0.0100 0.0150 60,700 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0200 0.0100 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 435,400 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 227,080 +0.00(+50.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 10 -0.00(-33.33%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 52,344 +0.00(+50.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 250,100 -0.00(-33.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0150 256,666 +0.00(+50.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 1,129,000 -0.00(-33.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 4,200 -0.01(-50.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 128,333 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,850 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0150 190,000 -0.01(-25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 116,005 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0200 0.0100 0.0200 56,791 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 05, 2018 0.0150 0.0200 0.0150 0.0200 49,673 +0.01(+33.33%)
Mar 02, 2018 0.0200 0.0200 0.0150 0.0150 61,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.