Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4394 4409 4353 4389 0 -14.51(-0.33%)
May 30, 2018 4410 4422 4375 4404 0 +19.65(+0.45%)
May 29, 2018 4414 4453 4369 4384 0 -87.71(-1.96%)
May 25, 2018 4472 4472 4472 4472 0 +1.40(+0.03%)
May 24, 2018 4488 4495 4434 4470 0 -19.71(-0.44%)
May 23, 2018 4505 4510 4454 4490 0 -41.95(-0.93%)
May 22, 2018 4547 4584 4529 4532 0 -4.27(-0.09%)
May 21, 2018 4537 4557 4509 4536 0 +8.19(+0.18%)
May 18, 2018 4521 4554 4495 4528 0 +10.74(+0.24%)
May 17, 2018 4564 4574 4508 4517 0 -40.42(-0.89%)
May 16, 2018 4508 4563 4493 4558 0 +60.62(+1.35%)
May 15, 2018 4478 4510 4462 4497 0 +15.08(+0.34%)
May 14, 2018 4474 4515 4460 4482 0 +19.57(+0.44%)
May 11, 2018 4442 4467 4421 4463 0 +30.47(+0.69%)
May 10, 2018 4396 4448 4387 4432 0 +53.99(+1.23%)
May 09, 2018 4446 4449 4345 4378 0 -55.99(-1.26%)
May 08, 2018 4415 4465 4401 4434 0 -22.44(-0.50%)
May 07, 2018 4460 4473 4430 4457 0 +31.62(+0.71%)
May 04, 2018 4334 4432 4323 4425 0 +86.29(+1.99%)
May 03, 2018 4361 4366 4285 4339 0 -38.35(-0.88%)
May 02, 2018 4409 4428 4360 4377 0 -31.67(-0.72%)
May 01, 2018 4420 4437 4368 4409 0 -15.96(-0.36%)
Apr 30, 2018 4420 4489 4402 4425 0 +36.16(+0.82%)
Apr 27, 2018 4391 4416 4362 4389 0 -4.73(-0.11%)
Apr 26, 2018 4455 4461 4387 4393 0 -77.98(-1.74%)
Apr 25, 2018 4415 4483 4394 4471 0 +54.56(+1.24%)
Apr 24, 2018 4455 4469 4388 4417 0 -25.55(-0.58%)
Apr 23, 2018 4452 4459 4415 4442 0 -0.93(-0.02%)
Apr 20, 2018 4475 4489 4421 4443 0 -24.63(-0.55%)
Apr 19, 2018 4479 4498 4444 4468 0 -17.32(-0.39%)
Apr 18, 2018 4537 4538 4483 4485 0 -33.54(-0.74%)
Apr 17, 2018 4490 4536 4471 4519 0 +59.30(+1.33%)
Apr 16, 2018 4468 4487 4436 4459 0 +6.37(+0.14%)
Apr 13, 2018 4475 4494 4445 4453 0 +3.80(+0.09%)
Apr 12, 2018 4484 4490 4425 4449 0 -11.33(-0.25%)
Apr 11, 2018 4459 4496 4444 4460 0 -23.71(-0.53%)
Apr 10, 2018 4460 4495 4436 4484 0 +68.37(+1.55%)
Apr 09, 2018 4445 4480 4407 4416 0 -20.06(-0.45%)
Apr 06, 2018 4485 4508 4402 4436 0 -65.94(-1.46%)
Apr 05, 2018 4476 4513 4460 4502 0 +42.08(+0.94%)
Apr 04, 2018 4366 4467 4338 4460 0 +57.97(+1.32%)
Apr 03, 2018 4377 4406 4332 4402 0 +27.52(+0.63%)
Apr 02, 2018 4419 4450 4338 4374 0 -50.47(-1.14%)
Mar 29, 2018 4425 4425 4425 4425 0 +62.93(+1.44%)
Mar 28, 2018 4392 4420 4347 4362 0 -24.79(-0.57%)
Mar 27, 2018 4431 4451 4363 4387 0 -35.88(-0.81%)
Mar 26, 2018 4393 4429 4364 4422 0 +84.60(+1.95%)
Mar 23, 2018 4434 4444 4333 4338 0 -87.06(-1.97%)
Mar 22, 2018 4457 4471 4413 4425 0 -52.00(-1.16%)
Mar 21, 2018 4465 4518 4461 4477 0 +15.82(+0.35%)
Mar 20, 2018 4470 4497 4434 4461 0 -2.00(-0.04%)
Mar 19, 2018 4521 4527 4442 4463 0 -60.13(-1.33%)
Mar 16, 2018 4555 4577 4517 4523 0 -20.03(-0.44%)
Mar 15, 2018 4559 4585 4534 4543 0 -12.86(-0.28%)
Mar 14, 2018 4577 4586 4537 4556 0 +8.73(+0.19%)
Mar 13, 2018 4547 4547 4537 4547 0 -52.16(-1.13%)
Mar 12, 2018 4570 4627 4569 4600 0 +35.21(+0.77%)
Mar 09, 2018 4551 4565 4519 4564 0 +28.03(+0.62%)
Mar 08, 2018 4542 4560 4516 4536 0 +10.18(+0.22%)
Mar 07, 2018 4526 4528 4493 4526 0 -42.52(-0.93%)
Mar 06, 2018 4535 4570 4518 4569 0 +54.01(+1.20%)
Mar 05, 2018 4475 4537 4464 4515 0 +27.50(+0.61%)
Mar 02, 2018 4447 4496 4427 4487 0 +19.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.