Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
May 21, 2019 9.025 9.030 9.025 9.030 1,100 +0.01(+0.11%)
May 20, 2019 9.020 9.020 9.020 9.020 4,480 -0.03(-0.33%)
May 17, 2019 9.050 9.050 9.050 9.050 1,000 +0.10(+1.12%)
May 16, 2019 9.030 9.030 8.950 8.950 3,500 -0.15(-1.65%)
May 14, 2019 9.100 9.100 9.100 0 +0.08(+0.89%)
May 08, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
May 07, 2019 9.020 9.020 9.020 9.020 500 +0.00(+0.00%)
May 01, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 26, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 24, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 22, 2019 9.020 9.020 9.020 9.020 700 +0.00(+0.00%)
Apr 18, 2019 9.020 9.020 9.020 9.020 5,100 -0.12(-1.31%)
Apr 12, 2019 9.140 9.140 9.140 0 +0.12(+1.33%)
Apr 10, 2019 9.020 9.020 9.020 0 -0.08(-0.88%)
Apr 09, 2019 9.060 9.100 9.060 9.100 1,900 +0.08(+0.89%)
Apr 08, 2019 9.020 9.020 9.020 9.020 4,100 +0.00(+0.00%)
Mar 29, 2019 9.020 9.020 9.020 0 -0.13(-1.42%)
Mar 28, 2019 9.100 9.150 9.100 9.150 500 +0.10(+1.10%)
Mar 27, 2019 9.050 9.050 9.000 9.050 3,000 -0.05(-0.55%)
Mar 26, 2019 9.100 9.100 9.100 9.100 1,000 +0.10(+1.11%)
Mar 25, 2019 9.050 9.050 9.000 9.000 1,900 -0.10(-1.10%)
Mar 20, 2019 9.100 9.100 9.100 0 -0.54(-5.60%)
Mar 19, 2019 9.250 9.650 9.250 9.640 1,000 +0.39(+4.22%)
Mar 18, 2019 9.110 9.250 9.100 9.250 1,290 +0.05(+0.54%)
Mar 14, 2019 9.200 9.200 9.200 0 -0.45(-4.66%)
Mar 11, 2019 9.650 9.650 9.650 0 +0.55(+6.04%)
Mar 08, 2019 9.140 9.140 9.100 9.100 1,000 -0.64(-6.57%)
Mar 07, 2019 9.750 9.750 9.710 9.740 1,055 +0.39(+4.17%)
Mar 05, 2019 9.350 9.350 9.350 0 -0.65(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.