Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1930 1942 1912 1922 0 -32.94(-1.69%)
May 30, 2019 1947 1968 1939 1954 0 +11.70(+0.60%)
May 29, 2019 1946 1957 1929 1943 0 -16.55(-0.84%)
May 28, 2019 1986 1992 1958 1959 0 -26.81(-1.35%)
May 24, 2019 1992 2000 1976 1986 0 +0.43(+0.02%)
May 23, 2019 1989 2001 1970 1986 0 -39.38(-1.94%)
May 22, 2019 2025 2038 2015 2025 0 -6.10(-0.30%)
May 21, 2019 2017 2039 2012 2031 0 +21.73(+1.08%)
May 20, 2019 2009 2026 1994 2009 0 -19.21(-0.95%)
May 17, 2019 2045 2057 2023 2029 0 -30.58(-1.48%)
May 16, 2019 2055 2075 2039 2059 0 +10.20(+0.50%)
May 15, 2019 2021 2056 2013 2049 0 +10.14(+0.50%)
May 14, 2019 2029 2054 2022 2039 0 +8.08(+0.40%)
May 13, 2019 2046 2052 2016 2031 0 -60.39(-2.89%)
May 10, 2019 2087 2099 2050 2091 0 +5.87(+0.28%)
May 09, 2019 2072 2091 2049 2085 0 -11.74(-0.56%)
May 08, 2019 2112 2119 2086 2097 0 -8.16(-0.39%)
May 07, 2019 2121 2131 2091 2105 0 -51.33(-2.38%)
May 06, 2019 2141 2166 2130 2157 0 -45.99(-2.09%)
May 03, 2019 2185 2206 2179 2203 0 +28.75(+1.32%)
May 02, 2019 2172 2186 2155 2174 0 -5.27(-0.24%)
May 01, 2019 2204 2215 2170 2179 0 -22.16(-1.01%)
Apr 30, 2019 2202 2214 2183 2201 0 +3.85(+0.18%)
Apr 29, 2019 2183 2207 2177 2197 0 +12.68(+0.58%)
Apr 26, 2019 2160 2188 2153 2185 0 +21.02(+0.97%)
Apr 25, 2019 2181 2192 2156 2164 0 -47.85(-2.16%)
Apr 24, 2019 2214 2225 2203 2212 0 -4.04(-0.18%)
Apr 23, 2019 2196 2225 2181 2216 0 +3.67(+0.17%)
Apr 22, 2019 2204 2223 2190 2212 0 -10.00(-0.45%)
Apr 18, 2019 2206 2229 2199 2222 0 +20.09(+0.91%)
Apr 17, 2019 2215 2228 2197 2202 0 +20.44(+0.94%)
Apr 16, 2019 2175 2188 2167 2181 0 +19.08(+0.88%)
Apr 15, 2019 2168 2174 2155 2162 0 +12.88(+0.60%)
Apr 12, 2019 2153 2161 2138 2149 0 +19.67(+0.92%)
Apr 11, 2019 2129 2139 2119 2130 0 +15.70(+0.74%)
Apr 10, 2019 2111 2119 2100 2114 0 +9.35(+0.44%)
Apr 09, 2019 2123 2126 2101 2105 0 -28.11(-1.32%)
Apr 08, 2019 2125 2138 2115 2133 0 +5.00(+0.23%)
Apr 05, 2019 2123 2135 2117 2128 0 +5.45(+0.26%)
Apr 04, 2019 2115 2130 2110 2122 0 +11.83(+0.56%)
Apr 03, 2019 2110 2126 2102 2111 0 +28.18(+1.35%)
Apr 02, 2019 2082 2089 2071 2082 0 +10.83(+0.52%)
Apr 01, 2019 2058 2079 2054 2072 0 +33.46(+1.64%)
Mar 29, 2019 2034 2045 2026 2038 0 +11.69(+0.58%)
Mar 28, 2019 2024 2039 2008 2026 0 +18.17(+0.90%)
Mar 27, 2019 2000 2022 1987 2008 0 +6.67(+0.33%)
Mar 26, 2019 1998 2012 1989 2002 0 +19.98(+1.01%)
Mar 25, 2019 1978 1994 1967 1982 0 +4.61(+0.23%)
Mar 22, 2019 2025 2031 1975 1977 0 -60.30(-2.96%)
Mar 21, 2019 2014 2045 2012 2037 0 +12.11(+0.60%)
Mar 20, 2019 2024 2043 2005 2025 0 -7.89(-0.39%)
Mar 19, 2019 2051 2058 2028 2033 0 -4.76(-0.23%)
Mar 18, 2019 2038 2055 2019 2038 0 +20.48(+1.02%)
Mar 15, 2019 2017 2030 2006 2017 0 +8.00(+0.40%)
Mar 14, 2019 2009 2018 1998 2009 0 -18.14(-0.89%)
Mar 13, 2019 2016 2038 2007 2027 0 +16.02(+0.80%)
Mar 12, 2019 2017 2026 2007 2011 0 +2.19(+0.11%)
Mar 11, 2019 1981 2013 1976 2009 0 +21.98(+1.11%)
Mar 08, 2019 1973 1991 1963 1987 0 -7.04(-0.35%)
Mar 07, 2019 2009 2013 1983 1994 0 -35.17(-1.73%)
Mar 06, 2019 2044 2050 2028 2029 0 -10.91(-0.53%)
Mar 05, 2019 2044 2054 2036 2040 0 -3.36(-0.16%)
Mar 04, 2019 2048 2074 2027 2044 0 -3.69(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.