Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 565.72 579.33 562.17 567.82 0 -6.06(-1.06%)
May 30, 2019 581.85 588.69 570.51 573.88 0 -7.27(-1.25%)
May 29, 2019 567.24 582.59 561.97 581.15 0 +9.28(+1.62%)
May 28, 2019 579.77 584.79 565.68 571.88 0 -6.92(-1.20%)
May 24, 2019 583.36 586.99 571.79 578.80 0 +4.41(+0.77%)
May 23, 2019 582.93 586.00 565.51 574.39 0 -22.52(-3.77%)
May 22, 2019 600.46 606.55 590.64 596.91 0 -5.35(-0.89%)
May 21, 2019 589.72 606.65 587.43 602.26 0 +14.85(+2.53%)
May 20, 2019 585.54 592.53 578.73 587.41 0 +1.30(+0.22%)
May 17, 2019 592.17 599.59 582.99 586.12 0 -13.30(-2.22%)
May 16, 2019 601.08 609.10 595.34 599.42 0 -3.17(-0.53%)
May 15, 2019 594.95 605.28 591.89 602.60 0 -2.92(-0.48%)
May 14, 2019 602.07 611.82 599.79 605.52 0 +5.62(+0.94%)
May 13, 2019 603.74 611.05 594.52 599.89 0 -16.22(-2.63%)
May 10, 2019 612.75 619.57 599.50 616.12 0 +2.78(+0.45%)
May 09, 2019 608.93 619.39 598.07 613.33 0 -5.27(-0.85%)
May 08, 2019 608.54 626.76 604.22 618.60 0 +16.53(+2.75%)
May 07, 2019 600.81 607.37 589.84 602.07 0 -7.23(-1.19%)
May 06, 2019 601.76 612.07 597.75 609.29 0 -5.81(-0.94%)
May 03, 2019 616.09 622.97 611.14 615.11 0 +6.55(+1.08%)
May 02, 2019 608.51 616.40 598.99 608.56 0 -5.23(-0.85%)
May 01, 2019 630.53 633.35 612.13 613.79 0 -15.55(-2.47%)
Apr 30, 2019 643.64 645.90 625.70 629.35 0 -7.98(-1.25%)
Apr 29, 2019 641.79 643.60 633.18 637.32 0 -2.20(-0.34%)
Apr 26, 2019 643.06 647.86 632.62 639.53 0 -7.82(-1.21%)
Apr 25, 2019 647.92 656.93 640.58 647.35 0 +0.23(+0.04%)
Apr 24, 2019 664.61 665.87 640.43 647.12 0 -18.31(-2.75%)
Apr 23, 2019 666.96 672.36 659.49 665.43 0 -6.18(-0.92%)
Apr 22, 2019 662.91 676.67 659.06 671.60 0 +14.98(+2.28%)
Apr 18, 2019 660.23 667.61 650.18 656.63 0 +4.68(+0.72%)
Apr 17, 2019 663.18 665.41 643.40 651.95 0 -3.26(-0.50%)
Apr 16, 2019 645.92 661.87 640.46 655.21 0 +8.52(+1.32%)
Apr 15, 2019 656.97 660.45 641.94 646.69 0 -2.05(-0.32%)
Apr 12, 2019 669.18 673.53 644.28 648.75 0 -25.40(-3.77%)
Apr 11, 2019 683.53 687.61 668.03 674.14 0 -15.88(-2.30%)
Apr 10, 2019 686.53 695.91 682.79 690.03 0 +4.22(+0.62%)
Apr 09, 2019 691.22 693.27 679.10 685.80 0 -7.95(-1.15%)
Apr 08, 2019 685.78 699.74 682.04 693.76 0 +13.69(+2.01%)
Apr 05, 2019 669.18 684.79 667.14 680.07 0 +11.81(+1.77%)
Apr 04, 2019 656.76 673.30 650.63 668.26 0 +8.16(+1.24%)
Apr 03, 2019 674.22 678.17 657.04 660.10 0 -9.96(-1.49%)
Apr 02, 2019 671.10 675.88 663.50 670.05 0 -0.43(-0.06%)
Apr 01, 2019 671.50 678.98 662.26 670.48 0 +7.97(+1.20%)
Mar 29, 2019 668.67 673.64 657.66 662.51 0 +4.20(+0.64%)
Mar 28, 2019 642.63 662.91 639.06 658.31 0 +8.68(+1.34%)
Mar 27, 2019 663.51 668.37 645.17 649.63 0 -23.56(-3.50%)
Mar 26, 2019 669.26 680.33 664.15 673.19 0 +15.78(+2.40%)
Mar 25, 2019 656.24 662.83 646.58 657.41 0 +1.48(+0.23%)
Mar 22, 2019 678.52 683.02 653.96 655.93 0 -41.51(-5.95%)
Mar 21, 2019 698.33 708.41 682.78 697.44 0 -8.55(-1.21%)
Mar 20, 2019 691.56 714.38 689.37 706.00 0 +12.29(+1.77%)
Mar 19, 2019 694.38 704.43 686.35 693.71 0 +3.55(+0.51%)
Mar 18, 2019 670.58 691.49 669.27 690.16 0 +20.86(+3.12%)
Mar 15, 2019 660.21 672.51 658.19 669.30 0 +7.63(+1.15%)
Mar 14, 2019 662.33 669.94 656.91 661.67 0 -0.19(-0.03%)
Mar 13, 2019 648.80 667.01 645.14 661.87 0 +15.03(+2.32%)
Mar 12, 2019 645.15 655.65 640.56 646.83 0 +5.93(+0.93%)
Mar 11, 2019 627.97 645.31 624.47 640.90 0 +23.65(+3.83%)
Mar 08, 2019 614.50 620.55 606.84 617.25 0 -9.02(-1.44%)
Mar 07, 2019 635.67 638.02 621.42 626.28 0 -8.32(-1.31%)
Mar 06, 2019 645.01 648.84 630.44 634.60 0 -14.16(-2.18%)
Mar 05, 2019 648.35 654.28 641.23 648.75 0 +0.44(+0.07%)
Mar 04, 2019 650.45 654.82 639.36 648.32 0 +4.66(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.