Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.07 10.27 9.683 9.771 109,653 -0.40(-3.92%)
May 28, 2020 10.68 10.73 10.12 10.17 145,214 -0.50(-4.73%)
May 27, 2020 9.703 10.72 9.703 10.67 128,970 +0.88(+9.03%)
May 26, 2020 9.780 10.13 9.295 9.790 152,063 +0.57(+6.22%)
May 22, 2020 9.674 9.926 9.207 9.217 122,729 -0.35(-3.65%)
May 21, 2020 9.431 9.703 9.421 9.567 124,717 +0.14(+1.44%)
May 20, 2020 9.149 9.499 9.149 9.431 96,017 +0.54(+6.12%)
May 19, 2020 9.217 9.324 8.780 8.887 91,152 -0.41(-4.39%)
May 18, 2020 8.421 9.411 8.421 9.295 115,241 +1.07(+12.99%)
May 15, 2020 7.954 8.256 7.668 8.226 91,429 +0.32(+4.05%)
May 14, 2020 7.780 8.022 7.362 7.906 84,694 -0.12(-1.45%)
May 13, 2020 8.372 8.566 7.799 8.022 70,572 -0.47(-5.49%)
May 12, 2020 9.178 9.178 8.440 8.489 86,573 -0.51(-5.62%)
May 11, 2020 9.392 9.450 8.916 8.994 103,887 -0.66(-6.84%)
May 08, 2020 9.236 9.722 9.207 9.654 122,214 +0.66(+7.34%)
May 07, 2020 9.042 9.138 8.850 8.994 99,673 +0.11(+1.19%)
May 06, 2020 9.186 9.349 8.859 8.888 76,991 -0.28(-3.04%)
May 05, 2020 9.791 9.791 9.104 9.167 92,130 -0.33(-3.44%)
May 04, 2020 9.522 9.743 9.224 9.493 66,070 -0.21(-2.18%)
May 01, 2020 9.388 9.801 9.311 9.705 181,711 +0.03(+0.30%)
Apr 30, 2020 10.09 10.17 9.513 9.676 104,037 -0.86(-8.20%)
Apr 29, 2020 10.16 10.63 9.762 10.54 214,520 +0.86(+8.94%)
Apr 28, 2020 9.791 9.955 9.416 9.676 89,720 +0.28(+2.97%)
Apr 27, 2020 8.830 9.445 8.830 9.397 106,888 +0.75(+8.67%)
Apr 24, 2020 8.619 8.717 8.331 8.648 49,850 -0.04(-0.44%)
Apr 23, 2020 8.484 8.811 8.393 8.686 61,351 +0.21(+2.49%)
Apr 22, 2020 9.032 9.170 8.427 8.475 89,241 -0.43(-4.85%)
Apr 21, 2020 8.619 9.003 8.540 8.907 108,512 -0.08(-0.86%)
Apr 20, 2020 8.744 9.090 8.552 8.984 125,367 -0.01(-0.11%)
Apr 17, 2020 8.436 9.042 8.393 8.994 129,362 +0.75(+9.09%)
Apr 16, 2020 8.177 8.946 7.629 8.244 137,854 +0.01(+0.12%)
Apr 15, 2020 8.802 9.109 8.187 8.235 99,796 -1.05(-11.28%)
Apr 14, 2020 10.09 10.09 8.926 9.282 71,107 -0.38(-3.98%)
Apr 13, 2020 9.935 9.935 9.503 9.666 56,167 -0.37(-3.73%)
Apr 09, 2020 9.147 10.19 9.032 10.04 93,353 +1.05(+11.64%)
Apr 08, 2020 8.850 9.734 8.494 8.994 103,453 +0.46(+5.41%)
Apr 07, 2020 8.725 8.922 8.340 8.532 105,857 +0.10(+1.14%)
Apr 06, 2020 8.369 8.609 8.311 8.436 72,772 +0.46(+5.78%)
Apr 03, 2020 8.465 8.773 7.831 7.975 55,470 -0.65(-7.57%)
Apr 02, 2020 8.609 9.020 8.235 8.629 74,586 -0.06(-0.66%)
Apr 01, 2020 8.802 9.051 8.494 8.686 82,536 -0.77(-8.13%)
Mar 31, 2020 9.301 9.589 8.360 9.455 83,586 +0.08(+0.82%)
Mar 30, 2020 9.397 9.493 8.926 9.378 62,394 +0.06(+0.62%)
Mar 27, 2020 9.474 9.570 9.128 9.320 97,724 -0.46(-4.72%)
Mar 26, 2020 9.186 9.791 9.003 9.782 95,832 +0.84(+9.34%)
Mar 25, 2020 8.926 9.416 8.475 8.946 112,415 +0.01(+0.11%)
Mar 24, 2020 8.552 8.955 8.376 8.936 88,435 +0.80(+9.80%)
Mar 23, 2020 8.427 8.552 7.648 8.139 102,419 -0.10(-1.17%)
Mar 20, 2020 8.859 9.051 8.167 8.235 130,195 -0.68(-7.65%)
Mar 19, 2020 7.581 9.532 7.581 8.917 96,346 +1.35(+17.77%)
Mar 18, 2020 9.666 9.820 7.572 7.572 92,093 -2.40(-24.08%)
Mar 17, 2020 9.349 9.993 8.965 9.974 121,925 +0.77(+8.35%)
Mar 16, 2020 9.714 9.849 9.138 9.205 109,340 -1.88(-16.98%)
Mar 13, 2020 10.53 11.12 10.14 11.09 152,571 +1.07(+10.64%)
Mar 12, 2020 10.65 11.18 9.993 10.02 132,883 -1.10(-9.93%)
Mar 11, 2020 11.43 11.72 11.08 11.13 148,587 -0.60(-5.08%)
Mar 10, 2020 11.68 12.36 11.41 11.72 92,104 +0.31(+2.69%)
Mar 09, 2020 12.55 12.55 11.38 11.42 92,826 -1.72(-13.09%)
Mar 06, 2020 13.23 13.43 12.85 13.13 134,670 -0.38(-2.84%)
Mar 05, 2020 13.75 13.76 13.34 13.52 71,548 -0.42(-3.03%)
Mar 04, 2020 14.08 14.08 13.69 13.94 47,693 +0.07(+0.48%)
Mar 03, 2020 14.11 14.18 13.74 13.87 77,959 -0.27(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.