Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.81	11.81	11.81	11.81	100	-0.02(-0.17%)
May 28, 2020	11.83	11.83	11.83	11.83	6	-0.09(-0.72%)
May 27, 2020	11.91	11.91	11.91	11.91	2	+0.14(+1.16%)
May 26, 2020	11.88	11.88	11.78	11.78	159	+0.34(+2.94%)
May 22, 2020	11.38	11.44	11.38	11.44	100	+0.04(+0.37%)
May 21, 2020	11.30	11.40	11.30	11.40	217	+0.05(+0.44%)
May 20, 2020	11.35	11.35	11.35	11.35	1	+0.16(+1.46%)
May 19, 2020	10.83	11.38	10.83	11.19	764	+0.18(+1.66%)
May 18, 2020	10.94	11.00	10.94	11.00	100	+0.47(+4.50%)
May 15, 2020	10.53	10.53	10.53	10.53	0	+0.38(+3.74%)
May 14, 2020	10.15	10.15	10.15	10.15	11	+0.11(+1.09%)
May 13, 2020	10.04	10.04	10.04	10.04	1	-0.37(-3.56%)
May 12, 2020	10.41	10.41	10.41	10.41	2	-0.16(-1.47%)
May 11, 2020	10.50	10.57	10.50	10.57	100	-0.07(-0.70%)
May 08, 2020	10.64	10.64	10.64	10.64	0	+0.45(+4.45%)
May 07, 2020	10.30	10.30	10.19	10.19	100	-0.13(-1.25%)
May 06, 2020	10.32	10.32	10.32	10.32	0	-0.18(-1.75%)
May 05, 2020	10.50	10.50	10.50	10.50	0	-0.02(-0.18%)
May 04, 2020	10.52	10.52	10.52	10.52	0	+0.13(+1.25%)
May 01, 2020	10.60	10.60	10.39	10.39	100	-0.44(-4.02%)
Apr 30, 2020	10.82	10.82	10.78	10.82	1,000	-0.25(-2.30%)
Apr 29, 2020	11.08	11.08	11.08	11.08	9	+0.83(+8.05%)
Apr 28, 2020	10.25	10.25	10.25	10.25	0	+0.25(+2.49%)
Apr 27, 2020	9.840	10.01	9.840	10.01	507	+0.08(+0.80%)
Apr 24, 2020	9.926	9.926	9.926	9.926	100	-0.01(-0.14%)
Apr 23, 2020	9.780	9.940	9.780	9.940	159	+0.52(+5.48%)
Apr 22, 2020	9.423	9.423	9.423	9.423	0	+0.35(+3.90%)
Apr 21, 2020	9.069	9.069	9.069	9.069	0	+0.11(+1.28%)
Apr 20, 2020	8.955	8.955	8.955	8.955	2	+0.03(+0.29%)
Apr 17, 2020	8.929	8.929	8.929	8.929	100	+0.45(+5.30%)
Apr 16, 2020	8.480	8.480	8.480	8.480	108	-0.03(-0.40%)
Apr 15, 2020	8.514	8.514	8.514	8.514	4	-0.34(-3.87%)
Apr 14, 2020	8.857	8.857	8.857	8.857	44	+0.38(+4.53%)
Apr 13, 2020	8.473	8.473	8.473	8.473	4	+0.27(+3.24%)
Apr 09, 2020	8.430	8.430	8.170	8.207	1,400	-0.22(-2.60%)
Apr 08, 2020	8.160	8.427	8.160	8.427	200	+0.26(+3.17%)
Apr 07, 2020	8.168	8.168	8.168	8.168	0	+0.07(+0.91%)
Apr 06, 2020	8.094	8.094	8.094	8.094	0	+0.14(+1.73%)
Apr 03, 2020	7.957	7.957	7.957	7.957	0	-0.03(-0.39%)
Apr 02, 2020	7.988	7.988	7.988	7.988	1	+0.42(+5.54%)
Apr 01, 2020	7.569	7.569	7.569	7.569	0	-0.25(-3.23%)
Mar 31, 2020	7.630	7.821	7.590	7.821	398	+0.70(+9.83%)
Mar 30, 2020	7.121	7.121	7.121	7.121	1	-0.12(-1.62%)
Mar 27, 2020	7.238	7.238	7.238	7.238	100	-0.49(-6.29%)
Mar 26, 2020	7.724	7.724	7.724	7.724	0	+0.12(+1.55%)
Mar 25, 2020	7.607	7.607	7.350	7.607	200	+0.49(+6.83%)
Mar 24, 2020	7.121	7.121	7.121	7.121	0	+0.19(+2.74%)
Mar 23, 2020	7.680	7.680	6.931	6.931	200	-0.89(-11.33%)
Mar 20, 2020	7.430	8.330	7.430	7.817	1,300	+0.85(+12.17%)
Mar 19, 2020	6.570	7.010	6.570	6.969	300	+0.81(+13.13%)
Mar 18, 2020	6.360	6.360	6.160	6.160	200	-1.10(-15.11%)
Mar 17, 2020	7.256	7.256	7.256	7.256	0	-0.77(-9.59%)
Mar 16, 2020	8.026	8.026	8.026	8.026	1	-1.08(-11.87%)
Mar 13, 2020	9.300	9.300	8.550	9.106	4,200	-1.16(-11.30%)
Mar 11, 2020		10.27	10.27	10.27	0	-0.31(-2.96%)
Mar 10, 2020	10.58	10.58	10.58	10.58	0	+0.18(+1.78%)
Mar 09, 2020	11.84	11.84	10.22	10.39	801	-2.76(-20.95%)
Mar 06, 2020	13.15	13.15	13.15	13.15	0	-0.84(-6.03%)
Mar 05, 2020	14.22	14.22	13.99	13.99	1,101	-0.47(-3.22%)
Mar 04, 2020	14.46	14.46	14.46	14.46	0	-0.10(-0.67%)
Mar 03, 2020	14.56	14.56	14.56	14.56	10	-0.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

Historical Prices