Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.660	9.680	9.660	9.670	701	-0.01(-0.14%)
May 27, 2021	9.790	9.790	9.670	9.684	2,424	-0.02(-0.17%)
May 26, 2021	9.820	9.940	9.690	9.700	15,216	+0.00(+0.00%)
May 25, 2021	9.660	9.700	9.660	9.700	1,866	+0.00(+0.00%)
May 24, 2021	9.700	9.730	9.680	9.700	55,861	+0.00(+0.00%)
May 21, 2021	9.710	9.714	9.690	9.700	5,696	-0.04(-0.42%)
May 20, 2021	9.900	9.900	9.735	9.741	467	+0.00(+0.01%)
May 19, 2021	9.650	9.740	9.650	9.740	1,508	+0.09(+0.93%)
May 18, 2021	9.640	9.690	9.640	9.650	22,962	-0.03(-0.26%)
May 17, 2021	9.860	9.860	9.670	9.675	796	-0.18(-1.83%)
May 14, 2021	9.800	9.856	9.800	9.856	583	+0.12(+1.19%)
May 13, 2021	9.760	9.760	9.740	9.740	8,823	-0.02(-0.21%)
May 12, 2021	9.730	9.761	9.730	9.761	479	-0.12(-1.21%)
May 11, 2021	9.760	9.950	9.660	9.880	3,600	-0.02(-0.20%)
May 10, 2021	10.00	10.00	9.733	9.900	22,705	+0.29(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athena Technology Acquisition Corp Cl A (NY: ATHN )

Historical Prices