Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED

Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0445	0.0445	0.0445	0.0445	5,000	+0.00(+0.00%)
May 27, 2021	0.0445	0.0445	0.0445	0.0445	13,762	+0.00(+0.00%)
May 26, 2021	0.0486	0.0486	0.0445	0.0445	6,250	-0.01(-11.53%)
May 17, 2021		0.0503	0.0503	0.0503	25	+0.00(+0.00%)
May 12, 2021		0.0503	0.0503	0.0503	31	+0.00(+0.20%)
May 11, 2021	0.0502	0.0502	0.0502	0.0502	101	-0.00(-0.20%)
May 10, 2021	0.0503	0.0503	0.0503	0.0503	5,022	+0.02(+67.67%)
May 04, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 28, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2021	0.0300	0.0300	0.0300	0.0300	6,250	-0.00(-5.96%)
Apr 20, 2021		0.0319	0.0319	0.0319	0	-0.00(-11.14%)
Apr 19, 2021	0.0359	0.0359	0.0359	0.0359	19,050	+0.00(+9.12%)
Apr 15, 2021		0.0329	0.0329	0.0329	0	+0.03(+1631.58%)
Apr 13, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Homerun Res Inc (OP: AKAVF )

Historical Prices