Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.490	2.870	2.190	2.190	387,724	-0.31(-12.40%)
May 27, 2022	2.500	3.080	2.500	2.500	838,280	-0.89(-26.25%)
May 26, 2022	5.300	5.790	3.320	3.390	709,601	-1.96(-36.64%)
May 25, 2022	6.900	7.181	5.260	5.350	351,604	-1.88(-26.00%)
May 24, 2022	7.870	7.982	6.560	7.230	267,952	-0.77(-9.62%)
May 23, 2022	9.120	9.810	7.710	8.000	898,873	-0.85(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices