Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.214 1.214 1.150 1.200 8,825 +0.02(+1.69%)
May 30, 2023 1.190 1.240 1.170 1.180 21,880 -0.05(-4.07%)
May 26, 2023 1.280 1.390 1.200 1.230 101,620 -0.02(-1.60%)
May 25, 2023 1.200 1.300 1.170 1.250 118,969 +0.07(+5.93%)
May 24, 2023 1.190 1.200 1.170 1.180 14,883 -0.06(-4.84%)
May 23, 2023 1.160 1.480 1.160 1.240 325,647 +0.05(+4.20%)
May 22, 2023 1.200 1.200 1.190 1.190 3,684 -0.01(-0.83%)
May 19, 2023 1.200 1.220 1.160 1.200 13,241 -0.02(-1.64%)
May 18, 2023 1.190 1.238 1.165 1.220 23,764 +0.04(+3.39%)
May 17, 2023 1.200 1.200 1.120 1.180 18,293 +0.06(+5.36%)
May 16, 2023 1.200 1.228 1.120 1.120 43,620 -0.12(-9.68%)
May 15, 2023 1.200 1.280 1.180 1.240 101,992 +0.07(+5.98%)
May 12, 2023 1.180 1.230 1.140 1.170 45,190 -0.03(-2.50%)
May 11, 2023 1.180 1.339 1.170 1.200 58,857 +0.00(+0.00%)
May 10, 2023 1.190 1.230 1.190 1.200 27,052 -0.03(-2.44%)
May 09, 2023 1.210 1.240 1.172 1.230 10,456 +0.04(+3.36%)
May 08, 2023 1.190 1.230 1.180 1.190 17,235 -0.03(-2.46%)
May 05, 2023 1.220 1.240 1.200 1.220 19,030 -0.02(-1.61%)
May 04, 2023 1.170 1.240 1.170 1.240 15,539 +0.06(+5.08%)
May 03, 2023 1.210 1.370 1.160 1.180 176,655 -0.04(-3.28%)
May 02, 2023 1.240 1.240 1.110 1.220 69,350 +0.08(+7.02%)
May 01, 2023 1.210 1.224 1.140 1.140 28,051 -0.04(-3.39%)
Apr 28, 2023 1.230 1.310 1.160 1.180 39,001 -0.03(-2.48%)
Apr 27, 2023 1.300 1.300 1.210 1.210 16,174 -0.04(-2.87%)
Apr 26, 2023 1.310 1.310 1.220 1.246 28,587 -0.00(-0.34%)
Apr 25, 2023 1.190 1.250 1.172 1.250 32,807 +0.04(+3.31%)
Apr 24, 2023 1.320 1.320 1.208 1.210 63,492 +0.00(+0.00%)
Apr 21, 2023 1.220 1.350 1.150 1.210 51,382 -0.04(-3.20%)
Apr 20, 2023 1.350 1.370 1.216 1.250 77,813 -0.08(-5.91%)
Apr 19, 2023 1.400 1.510 1.281 1.329 113,285 -0.16(-10.84%)
Apr 18, 2023 1.360 1.530 1.360 1.490 262,841 +0.13(+9.56%)
Apr 17, 2023 1.500 1.545 1.320 1.360 456,353 -0.18(-11.69%)
Apr 14, 2023 1.500 2.340 1.350 1.540 3,616,209 +0.06(+4.05%)
Apr 13, 2023 1.750 2.390 1.480 1.480 1,566,311 -0.23(-13.45%)
Apr 12, 2023 1.650 1.796 1.575 1.710 55,176 +0.18(+11.76%)
Apr 11, 2023 1.620 1.620 1.530 1.530 2,913 -0.11(-6.71%)
Apr 10, 2023 1.590 1.660 1.500 1.640 23,533 +0.05(+3.14%)
Apr 06, 2023 1.720 1.720 1.590 1.590 156,965 +0.00(+0.00%)
Apr 05, 2023 1.650 1.740 1.560 1.590 22,063 -0.09(-5.36%)
Apr 04, 2023 1.700 1.715 1.660 1.680 28,756 -0.04(-2.33%)
Apr 03, 2023 1.680 1.760 1.680 1.720 21,511 -0.05(-2.82%)
Mar 31, 2023 1.760 1.770 1.690 1.770 14,189 +0.06(+3.51%)
Mar 30, 2023 1.800 1.820 1.710 1.710 18,809 -0.09(-5.22%)
Mar 29, 2023 1.730 1.885 1.704 1.804 80,338 +0.11(+6.76%)
Mar 28, 2023 1.760 1.760 1.660 1.690 18,062 -0.08(-4.52%)
Mar 27, 2023 1.530 1.790 1.530 1.770 21,591 +0.12(+7.27%)
Mar 24, 2023 1.470 1.650 1.390 1.650 17,897 +0.15(+10.00%)
Mar 23, 2023 1.460 1.510 1.450 1.500 19,381 +0.00(+0.00%)
Mar 22, 2023 1.470 1.520 1.370 1.500 34,269 +0.01(+0.67%)
Mar 21, 2023 1.430 1.510 1.400 1.490 21,647 +0.09(+6.43%)
Mar 20, 2023 1.430 1.440 1.350 1.400 29,945 -0.03(-2.10%)
Mar 17, 2023 1.360 1.480 1.360 1.430 29,765 +0.06(+4.38%)
Mar 16, 2023 1.290 1.380 1.290 1.370 38,428 +0.08(+6.20%)
Mar 15, 2023 1.250 1.290 1.250 1.290 36,764 +0.03(+2.38%)
Mar 14, 2023 1.270 1.320 1.250 1.260 35,017 -0.04(-3.08%)
Mar 13, 2023 1.270 1.330 1.170 1.300 96,397 -0.01(-0.76%)
Mar 10, 2023 1.310 1.370 1.250 1.310 108,166 -0.06(-4.38%)
Mar 09, 2023 1.470 1.490 1.130 1.370 950,902 -0.16(-10.46%)
Mar 08, 2023 1.580 1.630 1.500 1.530 54,749 -0.10(-6.13%)
Mar 07, 2023 1.540 1.650 1.470 1.630 48,801 +0.04(+2.52%)
Mar 06, 2023 1.650 1.650 1.510 1.590 35,988 +0.04(+2.58%)
Mar 03, 2023 1.620 1.640 1.450 1.550 29,135 -0.03(-1.90%)
Mar 02, 2023 1.510 1.640 1.510 1.580 156,509 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.