Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)
Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 20128 20322 20082 20297 0 +247.70(+1.24%)
May 07, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 06, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 05, 2023 20061 20209 19968 20049 0 +100.60(+0.50%)
May 04, 2023 19696 19980 19696 19949 0 +249.50(+1.27%)
May 03, 2023 19686 19722 19539 19699 0 -234.60(-1.18%)
May 02, 2023 20123 20286 19761 19934 0 +39.20(+0.20%)
May 01, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 30, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 29, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 28, 2023 19936 20168 19879 19895 0 +54.30(+0.27%)
Apr 27, 2023 19736 19880 19663 19840 0 +83.00(+0.42%)
Apr 26, 2023 19521 19904 19521 19757 0 +139.40(+0.71%)
Apr 25, 2023 19904 19910 19528 19618 0 -342.00(-1.71%)
Apr 24, 2023 20050 20146 19735 19960 0 -115.80(-0.58%)
Apr 23, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 22, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 21, 2023 20330 20379 19975 20076 0 -321.30(-1.58%)
Apr 20, 2023 20355 20472 20308 20397 0 +29.20(+0.14%)
Apr 19, 2023 20633 20633 20337 20368 0 -282.70(-1.37%)
Apr 18, 2023 20643 20742 20559 20650 0 -131.90(-0.63%)
Apr 17, 2023 20374 20865 20299 20782 0 +343.60(+1.68%)
Apr 16, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 15, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 14, 2023 20423 20483 20297 20439 0 +94.30(+0.46%)
Apr 13, 2023 19978 20344 19886 20344 0 +34.60(+0.17%)
Apr 12, 2023 20482 20495 20237 20310 0 -175.30(-0.86%)
Apr 11, 2023 20567 20751 20293 20485 0 +154.00(+0.76%)
Apr 10, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 09, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 08, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 07, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 06, 2023 20146 20344 20100 20331 0 +56.60(+0.28%)
Apr 05, 2023 20364 20364 20127 20275 0 +0.00(+0.00%)
Apr 04, 2023 20364 20364 20127 20275 0 -134.60(-0.66%)
Apr 03, 2023 20380 20475 20227 20409 0 +9.10(+0.04%)
Apr 02, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Apr 01, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Mar 31, 2023 20584 20722 20357 20400 0 +91.00(+0.45%)
Mar 30, 2023 20217 20320 20017 20309 0 +116.70(+0.58%)
Mar 29, 2023 20349 20438 20108 20192 0 +407.70(+2.06%)
Mar 28, 2023 19688 19875 19560 19785 0 +217.00(+1.11%)
Mar 27, 2023 19852 19939 19510 19568 0 -348.00(-1.75%)
Mar 26, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 25, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 24, 2023 19920 20118 19834 19916 0 -133.90(-0.67%)
Mar 23, 2023 19620 20051 19524 20050 0 +458.20(+2.34%)
Mar 22, 2023 19428 19776 19428 19591 0 +332.60(+1.73%)
Mar 21, 2023 19119 19296 19018 19259 0 +258.10(+1.36%)
Mar 20, 2023 19353 19383 18829 19001 0 -517.90(-2.65%)
Mar 19, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 18, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 17, 2023 19440 19597 19303 19519 0 +314.70(+1.64%)
Mar 16, 2023 19198 19389 19109 19204 0 -336.00(-1.72%)
Mar 15, 2023 19524 19745 19431 19540 0 +291.90(+1.52%)
Mar 14, 2023 19524 19640 19123 19248 0 -448.00(-2.27%)
Mar 13, 2023 19412 19792 19390 19696 0 +376.10(+1.95%)
Mar 12, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 11, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 10, 2023 19581 19638 19282 19320 0 -605.80(-3.04%)
Mar 09, 2023 20082 20157 19908 19926 0 -125.50(-0.63%)
Mar 08, 2023 20257 20270 19970 20051 0 -483.30(-2.35%)
Mar 07, 2023 20607 21006 20359 20534 0 -68.70(-0.33%)
Mar 06, 2023 20438 20703 20410 20603 0 +35.70(+0.17%)
Mar 05, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 04, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 03, 2023 20703 20727 20498 20568 0 +138.00(+0.68%)
Mar 02, 2023 20390 20549 20321 20430 0 -190.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.