Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.710 1.780 1.710 1.750 97,500 +0.01(+0.57%)
Jun 27, 2002 1.720 1.750 1.720 1.740 29,800 +0.01(+0.58%)
Jun 26, 2002 1.700 1.770 1.690 1.730 89,900 -0.01(-0.57%)
Jun 25, 2002 1.710 1.780 1.680 1.740 164,200 +0.05(+2.96%)
Jun 21, 2002 1.680 1.710 1.680 1.690 97,300 -0.02(-1.17%)
Jun 20, 2002 1.660 1.740 1.650 1.710 65,100 +0.01(+0.59%)
Jun 19, 2002 1.660 1.740 1.630 1.700 56,400 -0.04(-2.28%)
Jun 18, 2002 1.670 1.740 1.620 1.740 163,000 +0.06(+3.55%)
Jun 17, 2002 1.630 1.680 1.630 1.680 101,300 +0.02(+1.20%)
Jun 14, 2002 1.610 1.660 1.610 1.660 29,500 +0.05(+3.08%)
Jun 12, 2002 1.620 1.660 1.600 1.610 106,000 -0.02(-1.20%)
Jun 11, 2002 1.660 1.690 1.620 1.630 48,500 +0.02(+1.24%)
Jun 10, 2002 1.600 1.650 1.590 1.610 293,000 +0.03(+1.90%)
Jun 07, 2002 1.630 1.660 1.570 1.580 319,200 -0.04(-2.47%)
Jun 06, 2002 1.600 1.640 1.590 1.620 61,300 +0.02(+1.25%)
Jun 05, 2002 1.640 1.680 1.600 1.600 71,600 -0.10(-5.88%)
May 31, 2002 1.650 1.700 1.650 1.700 74,500 +0.05(+3.01%)
May 28, 2002 1.650 1.690 1.600 1.650 81,300 +0.00(+0.02%)
May 27, 2002 1.600 1.700 1.600 1.650 73,000 +0.00(+0.00%)
May 24, 2002 1.600 1.700 1.600 1.650 73,000 -0.01(-0.60%)
May 23, 2002 1.550 1.680 1.550 1.660 272,700 +0.09(+5.73%)
May 22, 2002 1.580 1.630 1.550 1.570 160,900 -0.05(-3.03%)
May 21, 2002 1.550 1.610 1.550 1.619 19,300 +0.07(+4.45%)
May 20, 2002 1.605 1.630 1.605 1.550 174,500 -0.05(-3.13%)
May 17, 2002 1.530 1.600 1.520 1.600 19,000 +0.05(+3.23%)
May 16, 2002 1.590 1.590 1.550 1.550 8,800 -0.03(-1.90%)
May 15, 2002 1.530 1.630 1.500 1.580 66,200 +0.03(+1.94%)
May 14, 2002 1.580 1.580 1.520 1.550 4,600 +0.01(+0.56%)
May 13, 2002 1.500 1.590 1.480 1.541 141,900 +0.03(+2.08%)
May 10, 2002 1.510 1.530 1.450 1.510 216,500 +0.01(+0.63%)
May 09, 2002 1.520 1.540 1.500 1.500 38,800 +0.00(+0.03%)
May 08, 2002 1.460 1.500 1.450 1.500 59,800 +0.04(+2.74%)
May 07, 2002 1.520 1.540 1.450 1.460 26,600 -0.04(-2.73%)
May 06, 2002 1.500 1.580 1.500 1.501 28,300 -0.09(-5.60%)
May 03, 2002 1.480 1.619 1.480 1.590 10,300 +0.11(+7.43%)
May 02, 2002 1.600 1.600 1.470 1.480 27,000 -0.10(-6.33%)
May 01, 2002 1.560 1.630 1.551 1.580 11,500 -0.05(-3.07%)
Apr 30, 2002 1.520 1.630 1.520 1.630 15,600 +0.12(+7.95%)
Apr 29, 2002 1.500 1.620 1.460 1.510 73,700 +0.01(+0.67%)
Apr 26, 2002 1.519 1.520 1.470 1.500 30,600 +0.00(+0.00%)
Apr 25, 2002 1.425 1.450 1.420 1.500 9,600 +0.05(+3.45%)
Apr 24, 2002 1.500 1.550 1.410 1.450 112,900 -0.04(-2.68%)
Apr 23, 2002 1.490 1.540 1.450 1.490 46,700 -0.01(-0.67%)
Apr 22, 2002 1.450 1.520 1.440 1.500 49,300 -0.02(-1.32%)
Apr 19, 2002 1.470 1.520 1.470 1.520 38,000 +0.04(+2.70%)
Apr 18, 2002 1.440 1.490 1.440 1.480 35,500 +0.03(+2.07%)
Apr 17, 2002 1.480 1.500 1.410 1.450 79,400 -0.03(-2.03%)
Apr 16, 2002 1.450 1.480 1.420 1.480 16,000 +0.03(+2.07%)
Apr 15, 2002 1.440 1.450 1.400 1.450 17,000 +0.04(+2.81%)
Apr 12, 2002 1.420 1.450 1.400 1.410 22,200 +0.01(+0.74%)
Apr 11, 2002 1.430 1.430 1.400 1.400 25,200 -0.03(-2.10%)
Apr 10, 2002 1.431 1.460 1.430 1.430 7,300 +0.02(+1.42%)
Apr 09, 2002 1.410 1.413 1.400 1.410 14,100 -0.00(-0.03%)
Apr 08, 2002 1.430 1.450 1.400 1.410 31,800 -0.08(-5.34%)
Apr 05, 2002 1.490 1.500 1.490 1.490 14,600 +0.00(+0.00%)
Apr 04, 2002 1.500 1.500 1.490 1.490 5,500 -0.01(-0.67%)
Apr 03, 2002 1.540 1.540 1.500 1.500 4,100 -0.02(-1.32%)
Apr 02, 2002 1.510 1.530 1.500 1.520 18,600 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.