Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1264 1289 1261 1277 0 +17.66(+1.40%)
Jun 29, 2011 1257 1272 1248 1259 0 +3.59(+0.29%)
Jun 28, 2011 1251 1265 1240 1256 0 +6.29(+0.50%)
Jun 27, 2011 1238 1257 1225 1250 0 +4.56(+0.37%)
Jun 24, 2011 1259 1274 1233 1245 0 -8.16(-0.65%)
Jun 23, 2011 1244 1283 1224 1253 0 -4.74(-0.38%)
Jun 22, 2011 1272 1284 1253 1258 0 -19.68(-1.54%)
Jun 21, 2011 1270 1288 1260 1278 0 +10.06(+0.79%)
Jun 20, 2011 1273 1300 1257 1268 0 -33.70(-2.59%)
Jun 17, 2011 1301 1314 1283 1301 0 +4.27(+0.33%)
Jun 16, 2011 1275 1304 1269 1297 0 +17.28(+1.35%)
Jun 15, 2011 1275 1305 1266 1280 0 -6.69(-0.52%)
Jun 14, 2011 1264 1298 1263 1286 0 +30.43(+2.42%)
Jun 13, 2011 1259 1270 1250 1256 0 +0.34(+0.03%)
Jun 10, 2011 1272 1280 1244 1256 0 -21.84(-1.71%)
Jun 09, 2011 1264 1293 1261 1277 0 +12.19(+0.96%)
Jun 08, 2011 1275 1284 1251 1265 0 -15.79(-1.23%)
Jun 07, 2011 1288 1306 1274 1281 0 -5.39(-0.42%)
Jun 06, 2011 1305 1317 1280 1286 0 -31.57(-2.40%)
Jun 03, 2011 1322 1340 1313 1318 0 -26.45(-1.97%)
May 24, 2011 1352 1362 1329 1344 0 -1.90(-0.14%)
May 23, 2011 1360 1368 1335 1346 0 -30.49(-2.21%)
May 20, 2011 1392 1401 1374 1377 0 -20.69(-1.48%)
May 19, 2011 1398 1412 1376 1398 0 +2.17(+0.16%)
May 18, 2011 1381 1399 1375 1395 0 +11.26(+0.81%)
May 17, 2011 1380 1396 1374 1384 0 -6.19(-0.45%)
May 16, 2011 1393 1406 1385 1390 0 -11.38(-0.81%)
May 13, 2011 1422 1428 1390 1402 0 -22.25(-1.56%)
May 12, 2011 1404 1428 1395 1424 0 +11.54(+0.82%)
May 11, 2011 1424 1436 1405 1412 0 -16.64(-1.16%)
May 10, 2011 1417 1438 1412 1429 0 +13.33(+0.94%)
May 09, 2011 1407 1423 1399 1416 0 +3.34(+0.24%)
May 06, 2011 1423 1434 1399 1412 0 -1.26(-0.09%)
May 05, 2011 1414 1440 1396 1414 0 -11.29(-0.79%)
May 04, 2011 1443 1451 1415 1425 0 -20.98(-1.45%)
May 03, 2011 1444 1462 1432 1446 0 -5.88(-0.41%)
May 02, 2011 1455 1464 1434 1452 0 +2.47(+0.17%)
Apr 29, 2011 1457 1470 1440 1449 0 -15.97(-1.09%)
Apr 28, 2011 1464 1479 1453 1465 0 -5.14(-0.35%)
Apr 27, 2011 1451 1476 1447 1470 0 +18.16(+1.25%)
Apr 26, 2011 1422 1465 1413 1452 0 +33.54(+2.36%)
Apr 25, 2011 1425 1431 1409 1419 0 -10.17(-0.71%)
Apr 21, 2011 1432 1442 1419 1429 0 -0.21(-0.01%)
Apr 20, 2011 1433 1441 1421 1429 0 +8.77(+0.62%)
Apr 19, 2011 1421 1434 1398 1420 0 +5.59(+0.40%)
Apr 18, 2011 1414 1429 1395 1415 0 -13.37(-0.94%)
Apr 15, 2011 1408 1435 1405 1428 0 +14.10(+1.00%)
Apr 14, 2011 1406 1420 1399 1414 0 -2.30(-0.16%)
Apr 13, 2011 1411 1432 1395 1416 0 +2.57(+0.18%)
Apr 12, 2011 1412 1426 1399 1414 0 -6.88(-0.48%)
Apr 11, 2011 1425 1433 1406 1421 0 -5.44(-0.38%)
Apr 08, 2011 1444 1451 1414 1426 0 -14.27(-0.99%)
Apr 07, 2011 1443 1464 1426 1440 0 -3.60(-0.25%)
Apr 06, 2011 1420 1453 1413 1444 0 +29.30(+2.07%)
Apr 05, 2011 1407 1431 1400 1415 0 +3.86(+0.27%)
Apr 04, 2011 1410 1423 1396 1411 0 +2.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.